Xcellar Historical Data

XCL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00367
-4.78%
$ 3.49 million $ 369,476
Dec 22, 5 PM $ 0.00386
-3.26%
$ 3.66 million $ 369,617
Dec 22, 4 PM $ 0.00399
+1.67%
$ 3.78 million $ 391,162
Dec 22, 3 PM $ 0.00388
+1.51%
$ 3.68 million $ 384,993
Dec 22, 2 PM $ 0.00382
-0.66%
$ 3.63 million $ 377,109
Dec 22, 1 PM $ 0.00391
-1.26%
$ 3.71 million $ 177,064
Dec 22, 12 PM $ 0.00396
+3.36%
$ 3.76 million $ 389,451
Dec 22, 11 AM $ 0.00383
+1.45%
$ 3.63 million $ 381,302
Dec 22, 10 AM $ 0.00378
+1.35%
$ 3.58 million $ 368,607
Dec 22, 9 AM $ 0.00373
-0.43%
$ 3.53 million $ 366,373
Dec 22, 8 AM $ 0.00374
+0.10%
$ 3.55 million $ 370,040
Dec 22, 7 AM $ 0.00374
+0.87%
$ 3.55 million $ 357,847
Dec 22, 6 AM $ 0.00371
-1.88%
$ 3.52 million $ 356,870
Dec 22, 5 AM $ 0.00378
+0.79%
$ 3.59 million $ 352,604
Dec 22, 4 AM $ 0.00375
+1.15%
$ 3.56 million $ 349,809
Dec 22, 3 AM $ 0.00371
+1.53%
$ 3.52 million $ 348,861
Dec 22, 2 AM $ 0.00365
-0.22%
$ 3.47 million $ 341,601
Dec 22, 1 AM $ 0.00366
+0.96%
$ 3.47 million $ 337,059
Dec 22, 12 AM $ 0.00363
+1.67%
$ 3.44 million $ 333,082
Dec 21, 11 PM $ 0.00357
-1.82%
$ 3.38 million $ 312,006
Dec 21, 10 PM $ 0.00363
+0.97%
$ 3.45 million $ 313,836
Dec 21, 9 PM $ 0.0036
-0.86%
$ 3.41 million $ 314,441
Dec 21, 8 PM $ 0.00363
+0.42%
$ 3.44 million $ 331,524
Dec 21, 7 PM $ 0.00361
+0.60%
$ 3.43 million $ 331,252
Dec 21, 6 PM $ 0.00359
+0.25%
$ 3.41 million $ 332,431
Dec 21, 5 PM $ 0.00358
+0.45%
$ 3.4 million $ 336,109
Dec 21, 4 PM $ 0.00357
-0.92%
$ 3.38 million $ 312,614
Dec 21, 3 PM $ 0.0036
+1.43%
$ 3.42 million $ 310,573
Dec 21, 2 PM $ 0.00353
+0.72%
$ 3.35 million $ 306,191
Dec 21, 1 PM $ 0.0035
-0.36%
$ 3.32 million $ 305,627
Dec 21, 12 PM $ 0.00352
+0.33%
$ 3.34 million $ 306,959
Dec 21, 11 AM $ 0.00351
-0.99%
$ 3.32 million $ 305,526
Dec 21, 10 AM $ 0.00355
+0.48%
$ 3.36 million $ 309,873
Dec 21, 9 AM $ 0.00353
+0.06%
$ 3.35 million $ 311,661
Dec 21, 8 AM $ 0.00353
-0.25%
$ 3.34 million $ 307,986
Dec 21, 7 AM $ 0.00354
-1.06%
$ 3.35 million $ 330,404
Dec 21, 6 AM $ 0.00357
-0.26%
$ 3.39 million $ 331,852
Dec 21, 5 AM $ 0.00358
-1.45%
$ 3.4 million $ 333,575
Dec 21, 4 AM $ 0.00364
-0.37%
$ 3.45 million $ 337,222
Dec 21, 3 AM $ 0.00365
+0.55%
$ 3.46 million $ 342,621
Dec 21, 2 AM $ 0.00363
-1.47%
$ 3.44 million $ 340,327
Dec 21, 1 AM $ 0.00368
+0.04%
$ 3.49 million $ 342,268
Dec 21, 12 AM $ 0.00368
+2.01%
$ 3.49 million $ 340,289
Dec 20, 11 PM $ 0.00361
+1.00%
$ 3.42 million $ 338,001
Dec 20, 10 PM $ 0.00357
-0.09%
$ 3.39 million $ 335,247
Dec 20, 9 PM $ 0.00358
+0.25%
$ 3.39 million $ 339,075
Dec 20, 8 PM $ 0.00357
-0.19%
$ 3.38 million $ 328,945
Dec 20, 7 PM $ 0.00357
-0.53%
$ 3.39 million $ 334,470
Dec 20, 6 PM $ 0.00359
+0.05%
$ 3.41 million $ 340,857
Dec 20, 5 PM $ 0.00359
-0.20%
$ 3.41 million $ 337,217