Xcellar Historical Data

XCL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00359
-0.20%
$ 3.41 million $ 337,217
Dec 20, 4 PM $ 0.0036
-0.07%
$ 3.41 million $ 341,182
Dec 20, 3 PM $ 0.0036
-1.07%
$ 3.41 million $ 341,818
Dec 20, 2 PM $ 0.00364
+0.69%
$ 3.45 million $ 344,834
Dec 20, 1 PM $ 0.00353
-2.56%
$ 3.35 million $ 340,273
Dec 20, 12 PM $ 0.00362
-0.70%
$ 3.44 million $ 342,072
Dec 20, 11 AM $ 0.00365
+1.39%
$ 3.46 million $ 347,133
Dec 20, 10 AM $ 0.0036
-0.18%
$ 3.41 million $ 342,777
Dec 20, 9 AM $ 0.0036
+0.03%
$ 3.42 million $ 342,716
Dec 20, 8 AM $ 0.0036
+0.85%
$ 3.42 million $ 340,244
Dec 20, 7 AM $ 0.00358
+0.49%
$ 3.39 million $ 326,643
Dec 20, 6 AM $ 0.00356
+0.90%
$ 3.38 million $ 328,557
Dec 20, 5 AM $ 0.00353
+0.41%
$ 3.35 million $ 325,315
Dec 20, 4 AM $ 0.00352
+2.27%
$ 3.33 million $ 329,013
Dec 20, 3 AM $ 0.00346
-1.81%
$ 3.29 million $ 335,276
Dec 20, 2 AM $ 0.00353
+0.18%
$ 3.35 million $ 327,081
Dec 20, 1 AM $ 0.00352
+0.62%
$ 3.34 million $ 329,377
Dec 20, 12 AM $ 0.0035
+0.80%
$ 3.32 million $ 325,400
Dec 19, 11 PM $ 0.00347
-0.59%
$ 3.29 million $ 320,989
Dec 19, 10 PM $ 0.00349
+0.22%
$ 3.31 million $ 326,407
Dec 19, 9 PM $ 0.00349
-0.36%
$ 3.31 million $ 321,245
Dec 19, 8 PM $ 0.0035
+0.05%
$ 3.32 million $ 321,918
Dec 19, 7 PM $ 0.0035
+1.51%
$ 3.32 million $ 316,624
Dec 19, 6 PM $ 0.00343
-0.15%
$ 3.26 million $ 316,404
Dec 19, 5 PM $ 0.00344
-1.40%
$ 3.26 million $ 318,760
Dec 19, 4 PM $ 0.00349
+0.53%
$ 3.31 million $ 327,371
Dec 19, 3 PM $ 0.00347
-0.24%
$ 3.29 million $ 329,596
Dec 19, 2 PM $ 0.00348
-0.56%
$ 3.3 million $ 330,114
Dec 19, 1 PM $ 0.0035
+0.51%
$ 3.32 million $ 331,405
Dec 19, 12 PM $ 0.00348
-1.24%
$ 3.3 million $ 336,390
Dec 19, 11 AM $ 0.00353
+0.57%
$ 3.35 million $ 338,243
Dec 19, 10 AM $ 0.00351
-0.60%
$ 3.33 million $ 341,236
Dec 19, 9 AM $ 0.00353
+0.09%
$ 3.35 million $ 347,028
Dec 19, 8 AM $ 0.00353
-1.01%
$ 3.34 million $ 346,473
Dec 19, 7 AM $ 0.00356
+1.00%
$ 3.38 million $ 345,099
Dec 19, 6 AM $ 0.00353
+3.69%
$ 3.34 million $ 337,496
Dec 19, 5 AM $ 0.0034
+2.32%
$ 3.23 million $ 333,623
Dec 19, 4 AM $ 0.00333
+0.67%
$ 3.16 million $ 332,516
Dec 19, 3 AM $ 0.00331
+0.73%
$ 3.14 million $ 330,566
Dec 19, 2 AM $ 0.00328
-0.13%
$ 3.11 million $ 422,872
Dec 19, 1 AM $ 0.00329
-0.10%
$ 3.12 million $ 422,466
Dec 19, 12 AM $ 0.00329
+0.42%
$ 3.12 million $ 430,290
Dec 18, 11 PM $ 0.00328
-0.32%
$ 3.11 million $ 431,936
Dec 18, 10 PM $ 0.00329
+0.62%
$ 3.12 million $ 429,389
Dec 18, 9 PM $ 0.00327
+1.16%
$ 3.1 million $ 432,674
Dec 18, 8 PM $ 0.00323
-0.16%
$ 3.06 million $ 429,777
Dec 18, 7 PM $ 0.00323
+0.27%
$ 3.06 million $ 430,138
Dec 18, 6 PM $ 0.00322
-1.52%
$ 3.06 million $ 420,553
Dec 18, 5 PM $ 0.00327
-9.45%
$ 3.1 million $ 419,977
Dec 18, 4 PM $ 0.00362
+2.87%
$ 3.43 million $ 444,438