Xcellar Historical Data

XCL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.00362
+2.87%
$ 3.43 million $ 444,438
Dec 18, 3 PM $ 0.00352
+0.71%
$ 3.33 million $ 434,489
Dec 18, 2 PM $ 0.00349
-0.60%
$ 3.31 million $ 434,441
Dec 18, 1 PM $ 0.00351
+3.59%
$ 3.33 million $ 431,154
Dec 18, 12 PM $ 0.00338
+0.24%
$ 3.21 million $ 422,638
Dec 18, 11 AM $ 0.00337
+1.30%
$ 3.2 million $ 426,334
Dec 18, 10 AM $ 0.00332
-0.94%
$ 3.15 million $ 422,550
Dec 18, 9 AM $ 0.00335
-0.23%
$ 3.18 million $ 436,675
Dec 18, 8 AM $ 0.00336
-0.65%
$ 3.19 million $ 442,205
Dec 18, 7 AM $ 0.00338
+1.94%
$ 3.21 million $ 441,805
Dec 18, 1 AM $ 0.00361
-0.35%
$ 3.42 million $ 370,145
Dec 18, 12 AM $ 0.00362
-0.71%
$ 3.43 million $ 372,997
Dec 17, 11 PM $ 0.00365
+0.42%
$ 3.46 million $ 368,726
Dec 17, 10 PM $ 0.00363
-0.37%
$ 3.44 million $ 361,750
Dec 17, 9 PM $ 0.00364
+0.10%
$ 3.46 million $ 356,542
Dec 17, 8 PM $ 0.00364
+2.41%
$ 3.45 million $ 350,482
Dec 17, 7 PM $ 0.00355
-0.94%
$ 3.37 million $ 342,380
Dec 17, 6 PM $ 0.00359
-0.27%
$ 3.4 million $ 342,488
Dec 17, 5 PM $ 0.0036
-1.02%
$ 3.41 million $ 337,303
Dec 17, 4 PM $ 0.00363
-2.29%
$ 3.45 million $ 328,094
Dec 17, 3 PM $ 0.00373
+0.92%
$ 3.53 million $ 334,075
Dec 17, 2 PM $ 0.00369
+0.50%
$ 3.5 million $ 330,373
Dec 17, 1 PM $ 0.00367
+1.20%
$ 3.48 million $ 332,009
Dec 17, 12 PM $ 0.00363
+0.68%
$ 3.44 million $ 331,666
Dec 17, 11 AM $ 0.0036
+3.70%
$ 3.42 million $ 319,699
Dec 17, 10 AM $ 0.00347
-0.25%
$ 3.29 million $ 308,558
Dec 17, 9 AM $ 0.00348
-3.60%
$ 3.3 million $ 303,473
Dec 17, 8 AM $ 0.00361
+1.14%
$ 3.43 million $ 305,011
Dec 17, 7 AM $ 0.00357
-0.79%
$ 3.39 million $ 305,538
Dec 17, 6 AM $ 0.0036
+0.31%
$ 3.41 million $ 309,578
Dec 17, 5 AM $ 0.00375
-2.36%
$ 3.56 million $ 314,013
Dec 17, 4 AM $ 0.00384
-0.76%
$ 3.64 million $ 315,048
Dec 17, 3 AM $ 0.00387
+3.98%
$ 3.67 million $ 315,848
Dec 17, 2 AM $ 0.00372
+4.45%
$ 3.53 million $ 304,339
Dec 17, 1 AM $ 0.00358
+2.11%
$ 3.4 million $ 291,394
Dec 17, 12 AM $ 0.00354
+0.75%
$ 3.36 million $ 284,861
Dec 16, 11 PM $ 0.00351
+1.36%
$ 3.33 million $ 289,032
Dec 16, 10 PM $ 0.00347
+0.58%
$ 3.29 million $ 293,842
Dec 16, 9 PM $ 0.00345
-0.62%
$ 3.27 million $ 301,142
Dec 16, 8 PM $ 0.00347
+0.02%
$ 3.29 million $ 306,768
Dec 16, 7 PM $ 0.00347
+0.90%
$ 3.29 million $ 309,987
Dec 16, 6 PM $ 0.00344
+1.22%
$ 3.26 million $ 314,455
Dec 16, 5 PM $ 0.00339
-0.16%
$ 3.22 million $ 316,290
Dec 16, 4 PM $ 0.0034
-0.32%
$ 3.22 million $ 317,963
Dec 16, 3 PM $ 0.00341
-1.54%
$ 3.23 million $ 327,857
Dec 16, 2 PM $ 0.00346
+1.62%
$ 3.28 million $ 328,543
Dec 16, 1 PM $ 0.0034
-2.72%
$ 3.23 million $ 318,917
Dec 16, 12 PM $ 0.00351
-1.84%
$ 3.32 million $ 329,890
Dec 16, 11 AM $ 0.00358
-0.06%
$ 3.39 million $ 330,359
Dec 16, 10 AM $ 0.00358
+1.03%
$ 3.39 million $ 335,328