Xcellar Historical Data

XCL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00358
+1.03%
$ 3.39 million $ 335,328
Dec 16, 9 AM $ 0.00354
-1.26%
$ 3.36 million $ 326,715
Dec 16, 8 AM $ 0.00359
+1.10%
$ 3.4 million $ 328,148
Dec 16, 7 AM $ 0.00355
+0.05%
$ 3.36 million $ 325,041
Dec 16, 6 AM $ 0.00355
-2.23%
$ 3.36 million $ 323,083
Dec 16, 5 AM $ 0.00363
-0.49%
$ 3.44 million $ 317,629
Dec 16, 4 AM $ 0.00364
-0.15%
$ 3.46 million $ 321,071
Dec 16, 3 AM $ 0.00365
-0.97%
$ 3.46 million $ 321,985
Dec 16, 2 AM $ 0.00369
-2.90%
$ 3.5 million $ 318,352
Dec 16, 1 AM $ 0.0038
+3.42%
$ 3.6 million $ 327,986
Dec 16, 12 AM $ 0.00373
+0.62%
$ 3.53 million $ 329,970
Dec 15, 11 PM $ 0.0037
-0.09%
$ 3.51 million $ 328,154
Dec 15, 10 PM $ 0.00371
+0.48%
$ 3.52 million $ 332,857
Dec 15, 9 PM $ 0.00369
+0.59%
$ 3.5 million $ 331,284
Dec 15, 8 PM $ 0.00367
-0.25%
$ 3.48 million $ 329,066
Dec 15, 7 PM $ 0.00368
+1.28%
$ 3.49 million $ 329,751
Dec 15, 6 PM $ 0.00364
-1.48%
$ 3.45 million $ 327,139
Dec 15, 5 PM $ 0.00368
+0.32%
$ 3.49 million $ 337,112
Dec 15, 4 PM $ 0.00367
-3.14%
$ 3.48 million $ 337,558
Dec 15, 3 PM $ 0.00383
-2.81%
$ 3.63 million $ 336,736
Dec 15, 2 PM $ 0.00394
-0.82%
$ 3.74 million $ 346,525
Dec 15, 1 PM $ 0.00398
-0.60%
$ 3.77 million $ 346,798
Dec 15, 12 PM $ 0.004
+2.19%
$ 3.79 million $ 348,105
Dec 15, 11 AM $ 0.0039
+0.05%
$ 3.7 million $ 337,215
Dec 15, 10 AM $ 0.0039
-0.65%
$ 3.7 million $ 333,685
Dec 15, 9 AM $ 0.00392
-0.03%
$ 3.72 million $ 346,303
Dec 15, 8 AM $ 0.00392
-0.08%
$ 3.72 million $ 347,682
Dec 15, 7 AM $ 0.00392
+0.00%
$ 3.72 million $ 350,325
Dec 15, 6 AM $ 0.00392
-1.81%
$ 3.72 million $ 351,627
Dec 15, 5 AM $ 0.00399
+1.91%
$ 3.78 million $ 355,917
Dec 15, 4 AM $ 0.00392
-1.60%
$ 3.71 million $ 356,210
Dec 15, 3 AM $ 0.00398
-0.40%
$ 3.77 million $ 354,359
Dec 15, 2 AM $ 0.00399
-0.70%
$ 3.79 million $ 353,400
Dec 15, 1 AM $ 0.00402
+4.89%
$ 3.82 million $ 343,758
Dec 15, 12 AM $ 0.00384
+2.02%
$ 3.64 million $ 338,513
Dec 14, 11 PM $ 0.00376
+0.16%
$ 3.57 million $ 331,561
Dec 14, 10 PM $ 0.00375
-0.85%
$ 3.56 million $ 331,834
Dec 14, 9 PM $ 0.00379
+0.73%
$ 3.59 million $ 329,439
Dec 14, 8 PM $ 0.00376
-0.51%
$ 3.57 million $ 334,884
Dec 14, 7 PM $ 0.00378
-0.92%
$ 3.59 million $ 336,514
Dec 14, 6 PM $ 0.00382
+1.97%
$ 3.62 million $ 338,263
Dec 14, 5 PM $ 0.00374
-0.70%
$ 3.55 million $ 323,875
Dec 14, 4 PM $ 0.00377
+0.26%
$ 3.58 million $ 321,638
Dec 14, 3 PM $ 0.00376
+0.13%
$ 3.57 million $ 321,786
Dec 14, 2 PM $ 0.00376
-1.81%
$ 3.56 million $ 320,511
Dec 14, 1 PM $ 0.00383
-1.03%
$ 3.63 million $ 316,127
Dec 14, 12 PM $ 0.00386
+3.15%
$ 3.67 million $ 312,865
Dec 14, 11 AM $ 0.00374
-2.60%
$ 3.55 million $ 310,655
Dec 14, 10 AM $ 0.00384
-0.10%
$ 3.63 million $ 306,980
Dec 14, 9 AM $ 0.00385
+1.18%
$ 3.65 million $ 310,242