Xcellar Historical Data

XCL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00385
+1.18%
$ 3.65 million $ 310,242
Dec 14, 8 AM $ 0.0038
-0.82%
$ 3.6 million $ 299,339
Dec 14, 7 AM $ 0.00383
+0.26%
$ 3.63 million $ 308,449
Dec 14, 6 AM $ 0.00382
+0.62%
$ 3.62 million $ 304,180
Dec 14, 5 AM $ 0.0038
+0.61%
$ 3.6 million $ 306,344
Dec 14, 4 AM $ 0.00378
-0.59%
$ 3.58 million $ 306,323
Dec 14, 3 AM $ 0.0038
-0.06%
$ 3.6 million $ 314,251
Dec 14, 2 AM $ 0.0038
+1.70%
$ 3.6 million $ 312,820
Dec 14, 1 AM $ 0.00374
-1.14%
$ 3.54 million $ 308,363
Dec 14, 12 AM $ 0.00378
+0.28%
$ 3.59 million $ 308,919
Dec 13, 11 PM $ 0.00377
+0.29%
$ 3.57 million $ 308,431
Dec 13, 10 PM $ 0.00376
-0.27%
$ 3.56 million $ 307,555
Dec 13, 9 PM $ 0.00377
+0.28%
$ 3.57 million $ 305,642
Dec 13, 8 PM $ 0.00374
+0.09%
$ 3.54 million $ 306,198
Dec 13, 7 PM $ 0.00373
-1.06%
$ 3.54 million $ 306,133
Dec 13, 6 PM $ 0.00377
+0.43%
$ 3.58 million $ 307,973
Dec 13, 5 PM $ 0.00376
-0.48%
$ 3.56 million $ 312,546
Dec 13, 4 PM $ 0.00378
+0.22%
$ 3.58 million $ 323,248
Dec 13, 3 PM $ 0.00377
-0.78%
$ 3.57 million $ 324,850
Dec 13, 2 PM $ 0.0038
+0.34%
$ 3.6 million $ 332,083
Dec 13, 1 PM $ 0.00378
-0.16%
$ 3.59 million $ 331,336
Dec 13, 12 PM $ 0.00379
-0.04%
$ 3.59 million $ 336,572
Dec 13, 11 AM $ 0.00379
-0.38%
$ 3.6 million $ 350,575
Dec 13, 10 AM $ 0.00381
-0.79%
$ 3.61 million $ 350,921
Dec 13, 9 AM $ 0.00384
+1.91%
$ 3.64 million $ 355,657
Dec 13, 8 AM $ 0.00376
-0.37%
$ 3.57 million $ 351,652
Dec 13, 7 AM $ 0.00378
+0.61%
$ 3.58 million $ 351,642
Dec 13, 6 AM $ 0.00376
-0.28%
$ 3.56 million $ 352,688
Dec 13, 5 AM $ 0.00377
+0.25%
$ 3.57 million $ 357,302
Dec 13, 4 AM $ 0.00376
+0.02%
$ 3.57 million $ 353,450
Dec 13, 3 AM $ 0.00373
-1.56%
$ 3.54 million $ 345,485
Dec 13, 2 AM $ 0.00379
-0.32%
$ 3.59 million $ 355,351
Dec 13, 1 AM $ 0.0038
+1.36%
$ 3.6 million $ 353,796
Dec 13, 12 AM $ 0.00375
-0.22%
$ 3.55 million $ 357,121
Dec 12, 11 PM $ 0.00375
+0.57%
$ 3.56 million $ 365,763
Dec 12, 10 PM $ 0.00373
-0.88%
$ 3.54 million $ 374,129
Dec 12, 9 PM $ 0.00376
-0.11%
$ 3.57 million $ 382,591
Dec 12, 8 PM $ 0.00377
+1.94%
$ 3.57 million $ 381,731
Dec 12, 7 PM $ 0.00369
-1.28%
$ 3.5 million $ 374,403
Dec 12, 6 PM $ 0.00374
+0.10%
$ 3.55 million $ 386,080
Dec 12, 5 PM $ 0.00374
-2.15%
$ 3.54 million $ 385,078
Dec 12, 4 PM $ 0.00382
-2.30%
$ 3.62 million $ 161,214
Dec 12, 3 PM $ 0.00391
+1.03%
$ 3.71 million $ 161,128
Dec 12, 2 PM $ 0.00387
-5.15%
$ 3.67 million $ 162,266
Dec 12, 1 PM $ 0.00445
+5.20%
$ 4.22 million $ 162,998
Dec 12, 12 PM $ 0.00424
+4.69%
$ 4.02 million $ 165,874
Dec 12, 11 AM $ 0.00399
+4.18%
$ 3.78 million $ 165,648
Dec 12, 10 AM $ 0.00383
-0.26%
$ 3.63 million $ 165,072
Dec 12, 9 AM $ 0.00384
+2.67%
$ 3.64 million $ 164,219
Dec 12, 8 AM $ 0.00374
-0.80%
$ 3.55 million $ 164,104