Xcellar Historical Data

XCL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00374
-0.80%
$ 3.55 million $ 164,104
Dec 12, 7 AM $ 0.00377
-0.79%
$ 3.58 million $ 164,494
Dec 12, 6 AM $ 0.0038
+1.33%
$ 3.6 million $ 164,907
Dec 12, 5 AM $ 0.00375
-0.27%
$ 3.56 million $ 166,906
Dec 12, 4 AM $ 0.00376
+0.53%
$ 3.57 million $ 166,878
Dec 12, 3 AM $ 0.00374
-1.06%
$ 3.55 million $ 163,853
Dec 12, 2 AM $ 0.00378
+0.53%
$ 3.58 million $ 163,530
Dec 12, 1 AM $ 0.00376
+1.62%
$ 3.57 million $ 163,739
Dec 12, 12 AM $ 0.0037
-1.33%
$ 3.51 million $ 162,354
Dec 11, 11 PM $ 0.00375
+0.54%
$ 3.56 million $ 161,409
Dec 11, 10 PM $ 0.00373
-3.12%
$ 3.54 million $ 160,738
Dec 11, 9 PM $ 0.00385
-0.77%
$ 3.65 million $ 159,295
Dec 11, 8 PM $ 0.00387
+0.52%
$ 3.67 million $ 159,641
Dec 11, 7 PM $ 0.00384
-0.52%
$ 3.64 million $ 161,269
Dec 11, 6 PM $ 0.00386
-0.77%
$ 3.66 million $ 162,663
Dec 11, 5 PM $ 0.00389
-0.51%
$ 3.69 million $ 161,858
Dec 11, 4 PM $ 0.00391
-1.26%
$ 3.71 million $ 161,868
Dec 11, 3 PM $ 0.00396
+1.28%
$ 3.76 million $ 162,489
Dec 11, 2 PM $ 0.00391
+1.03%
$ 3.71 million $ 160,603
Dec 11, 1 PM $ 0.00387
+1.04%
$ 3.67 million $ 156,774
Dec 11, 12 PM $ 0.00383
-0.52%
$ 3.63 million $ 158,748
Dec 11, 11 AM $ 0.00385
-0.52%
$ 3.65 million $ 156,401
Dec 11, 10 AM $ 0.00387
+0.78%
$ 3.67 million $ 157,446
Dec 11, 9 AM $ 0.00384
+1.05%
$ 3.64 million $ 158,328
Dec 11, 8 AM $ 0.00387
+0.26%
$ 3.67 million $ 159,239
Dec 11, 7 AM $ 0.00386
-2.77%
$ 3.66 million $ 157,608
Dec 11, 6 AM $ 0.00397
-1.00%
$ 3.77 million $ 156,993
Dec 11, 5 AM $ 0.00401
-0.25%
$ 3.81 million $ 154,788
Dec 11, 4 AM $ 0.00402
-1.95%
$ 3.81 million $ 153,625
Dec 11, 3 AM $ 0.0041
-1.44%
$ 3.89 million $ 157,191
Dec 11, 2 AM $ 0.00416
-1.65%
$ 3.95 million $ 158,087
Dec 11, 1 AM $ 0.00423
+0.71%
$ 4.01 million $ 156,736
Dec 11, 12 AM $ 0.00438
+3.06%
$ 4.15 million $ 155,616
Dec 10, 11 PM $ 0.00425
-3.19%
$ 4.03 million $ 156,439
Dec 10, 10 PM $ 0.00436
-1.36%
$ 4.13 million $ 157,243
Dec 10, 9 PM $ 0.00442
+2.08%
$ 4.19 million $ 157,314
Dec 10, 8 PM $ 0.00433
+4.84%
$ 4.11 million $ 157,656
Dec 10, 7 PM $ 0.00413
+0.24%
$ 3.92 million $ 156,060
Dec 10, 6 PM $ 0.00412
+2.23%
$ 3.92 million $ 153,604
Dec 10, 5 PM $ 0.00403
-1.47%
$ 3.82 million $ 151,212
Dec 10, 4 PM $ 0.00408
-0.49%
$ 3.87 million $ 147,063
Dec 10, 3 PM $ 0.0041
-1.20%
$ 3.89 million $ 146,697
Dec 10, 2 PM $ 0.00415
+2.22%
$ 3.94 million $ 147,854
Dec 10, 1 PM $ 0.00406
+2.27%
$ 3.85 million $ 150,758
Dec 10, 12 PM $ 0.00397
-0.25%
$ 3.77 million $ 148,390
Dec 10, 11 AM $ 0.00398
+0.51%
$ 3.77 million $ 148,043
Dec 10, 10 AM $ 0.00396
-0.25%
$ 3.76 million $ 147,241
Dec 10, 9 AM $ 0.00396
+1.28%
$ 3.76 million $ 146,375
Dec 10, 8 AM $ 0.00391
-2.74%
$ 3.71 million $ 145,726
Dec 10, 7 AM $ 0.00401
-0.50%
$ 3.8 million $ 146,814