Xcellar Historical Data

XCL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00401
-0.50%
$ 3.8 million $ 146,814
Dec 10, 6 AM $ 0.00403
+0.00%
$ 3.82 million $ 147,329
Dec 10, 5 AM $ 0.00402
+4.42%
$ 3.81 million $ 147,682
Dec 10, 4 AM $ 0.00385
+1.85%
$ 3.65 million $ 149,516
Dec 10, 3 AM $ 0.00377
-2.58%
$ 3.58 million $ 147,898
Dec 10, 2 AM $ 0.00373
+3.61%
$ 3.54 million $ 147,426
Dec 10, 1 AM $ 0.00359
-1.91%
$ 3.4 million $ 147,190
Dec 10, 12 AM $ 0.00366
-0.27%
$ 3.47 million $ 149,212
Dec 9, 11 PM $ 0.00367
+1.38%
$ 3.48 million $ 148,765
Dec 9, 10 PM $ 0.00362
-1.36%
$ 3.43 million $ 148,650
Dec 9, 9 PM $ 0.00367
-3.17%
$ 3.48 million $ 148,872
Dec 9, 8 PM $ 0.00379
+0.53%
$ 3.59 million $ 150,286
Dec 9, 7 PM $ 0.00377
+3.29%
$ 3.58 million $ 151,604
Dec 9, 6 PM $ 0.00365
-2.67%
$ 3.46 million $ 153,877
Dec 9, 5 PM $ 0.0037
+2.49%
$ 3.51 million $ 157,706
Dec 9, 4 PM $ 0.0036
+1.69%
$ 3.41 million $ 163,173
Dec 9, 3 PM $ 0.00354
+0.85%
$ 3.36 million $ 163,197
Dec 9, 2 PM $ 0.00352
+0.28%
$ 3.34 million $ 163,603
Dec 9, 1 PM $ 0.0035
-0.85%
$ 3.32 million $ 165,494
Dec 9, 12 PM $ 0.00353
+0.00%
$ 3.35 million $ 167,779
Dec 9, 11 AM $ 0.00353
-0.84%
$ 3.35 million $ 167,596
Dec 9, 10 AM $ 0.00356
+0.00%
$ 3.38 million $ 168,996
Dec 9, 9 AM $ 0.00356
+0.28%
$ 3.38 million $ 169,682
Dec 9, 8 AM $ 0.00355
+0.57%
$ 3.37 million $ 170,762
Dec 9, 7 AM $ 0.00353
+0.28%
$ 3.35 million $ 171,386
Dec 9, 6 AM $ 0.00352
-0.28%
$ 3.34 million $ 172,078
Dec 9, 5 AM $ 0.00353
-0.84%
$ 3.35 million $ 172,128
Dec 9, 4 AM $ 0.00356
+0.28%
$ 3.38 million $ 170,026
Dec 9, 3 AM $ 0.00355
-1.11%
$ 3.37 million $ 171,695
Dec 9, 2 AM $ 0.00359
+4.97%
$ 3.4 million $ 173,010
Dec 9, 1 AM $ 0.00342
+0.88%
$ 3.24 million $ 171,360
Dec 9, 12 AM $ 0.00339
-0.59%
$ 3.21 million $ 167,309
Dec 8, 11 PM $ 0.00341
-0.58%
$ 3.23 million $ 168,109
Dec 8, 10 PM $ 0.00343
-1.15%
$ 3.25 million $ 168,366
Dec 8, 9 PM $ 0.00347
-3.88%
$ 3.29 million $ 168,978
Dec 8, 8 PM $ 0.00361
-1.37%
$ 3.42 million $ 166,726
Dec 8, 7 PM $ 0.00366
+2.81%
$ 3.47 million $ 165,815
Dec 8, 6 PM $ 0.00356
+0.56%
$ 3.38 million $ 164,388
Dec 8, 5 PM $ 0.00354
-4.58%
$ 3.36 million $ 163,113
Dec 8, 4 PM $ 0.0037
+0.82%
$ 3.51 million $ 162,341
Dec 8, 3 PM $ 0.00367
-1.34%
$ 3.48 million $ 162,067
Dec 8, 2 PM $ 0.00372
+2.48%
$ 3.53 million $ 161,213
Dec 8, 1 PM $ 0.00363
+0.55%
$ 3.44 million $ 159,226
Dec 8, 12 PM $ 0.00361
-0.82%
$ 3.42 million $ 158,637
Dec 8, 11 AM $ 0.00365
-3.95%
$ 3.46 million $ 159,777
Dec 8, 10 AM $ 0.0038
-0.26%
$ 3.6 million $ 158,556
Dec 8, 9 AM $ 0.00381
-0.52%
$ 3.61 million $ 158,417
Dec 8, 8 AM $ 0.00383
+1.32%
$ 3.63 million $ 159,106
Dec 8, 7 AM $ 0.00378
-0.53%
$ 3.58 million $ 158,255
Dec 8, 6 AM $ 0.00381
+1.33%
$ 3.61 million $ 158,255