Xcellar Historical Data

XCL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00376
+3.30%
$ 3.57 million $ 156,199
Dec 8, 4 AM $ 0.00363
+2.83%
$ 3.4 million $ 156,827
Dec 8, 3 AM $ 0.00353
+1.15%
$ 3.35 million $ 156,083
Dec 8, 2 AM $ 0.00345
+8.49%
$ 3.4 million $ 154,914
Dec 8, 1 AM $ 0.00319
+1.27%
$ 3.03 million $ 156,271
Dec 8, 12 AM $ 0.00316
+0.00%
$ 3 million $ 160,415
Dec 7, 11 PM $ 0.00316
+0.64%
$ 2.99 million $ 159,213
Dec 7, 10 PM $ 0.00314
-0.32%
$ 2.98 million $ 158,741
Dec 7, 9 PM $ 0.00315
+0.00%
$ 2.99 million $ 159,401
Dec 7, 8 PM $ 0.00315
-0.32%
$ 2.99 million $ 160,087
Dec 7, 7 PM $ 0.00315
+1.29%
$ 2.99 million $ 159,633
Dec 7, 6 PM $ 0.00311
+0.65%
$ 2.95 million $ 159,377
Dec 7, 5 PM $ 0.00309
+1.98%
$ 2.93 million $ 159,398
Dec 7, 4 PM $ 0.00303
+0.00%
$ 2.87 million $ 158,908
Dec 7, 3 PM $ 0.00303
+0.00%
$ 2.87 million $ 158,974
Dec 7, 2 PM $ 0.00303
-0.33%
$ 2.87 million $ 159,300
Dec 7, 1 PM $ 0.00304
+0.66%
$ 2.88 million $ 160,195
Dec 7, 12 PM $ 0.00302
-1.63%
$ 2.86 million $ 160,139
Dec 7, 11 AM $ 0.00307
+0.99%
$ 2.91 million $ 160,566
Dec 7, 10 AM $ 0.00304
+0.33%
$ 2.88 million $ 160,778
Dec 7, 9 AM $ 0.00303
-2.57%
$ 2.87 million $ 161,094
Dec 7, 8 AM $ 0.00311
+0.97%
$ 2.95 million $ 160,304
Dec 7, 7 AM $ 0.00308
-0.65%
$ 2.92 million $ 159,405
Dec 7, 6 AM $ 0.0031
+0.98%
$ 2.94 million $ 158,454
Dec 7, 5 AM $ 0.00307
-0.97%
$ 2.91 million $ 160,509
Dec 7, 4 AM $ 0.0031
+0.00%
$ 2.94 million $ 160,011
Dec 7, 3 AM $ 0.0031
+1.31%
$ 2.94 million $ 159,147
Dec 7, 2 AM $ 0.00306
+2.34%
$ 2.9 million $ 158,339
Dec 7, 1 AM $ 0.00299
-4.47%
$ 2.84 million $ 161,654
Dec 7, 12 AM $ 0.00313
+0.64%
$ 2.97 million $ 160,467
Dec 6, 11 PM $ 0.00311
+0.00%
$ 2.95 million $ 161,089
Dec 6, 10 PM $ 0.00311
+0.00%
$ 2.95 million $ 162,014
Dec 6, 9 PM $ 0.00311
+0.00%
$ 2.95 million $ 162,242
Dec 6, 8 PM $ 0.00311
-0.32%
$ 2.95 million $ 161,752
Dec 6, 7 PM $ 0.00312
+0.65%
$ 2.96 million $ 161,738
Dec 6, 6 PM $ 0.0031
+0.00%
$ 2.94 million $ 161,712
Dec 6, 5 PM $ 0.00311
-0.32%
$ 2.95 million $ 161,361
Dec 6, 4 PM $ 0.00312
+0.00%
$ 2.96 million $ 160,617
Dec 6, 3 PM $ 0.00312
+0.32%
$ 2.96 million $ 161,123
Dec 6, 2 PM $ 0.00311
-0.96%
$ 2.95 million $ 159,979
Dec 6, 1 PM $ 0.00314
+0.64%
$ 2.98 million $ 158,021
Dec 6, 12 PM $ 0.00313
-0.32%
$ 2.97 million $ 157,959
Dec 6, 11 AM $ 0.00314
+1.29%
$ 2.98 million $ 157,494
Dec 6, 10 AM $ 0.0031
-0.32%
$ 2.94 million $ 156,548
Dec 6, 9 AM $ 0.00311
-0.64%
$ 2.95 million $ 155,347
Dec 6, 8 AM $ 0.00313
-0.32%
$ 2.97 million $ 154,669
Dec 6, 7 AM $ 0.00314
+0.96%
$ 2.97 million $ 154,229
Dec 6, 6 AM $ 0.00311
-1.27%
$ 2.95 million $ 154,506
Dec 6, 5 AM $ 0.00315
+0.96%
$ 2.99 million $ 155,996
Dec 6, 4 AM $ 0.00312
+0.00%
$ 2.96 million $ 155,270