Xcellar Historical Data

XCL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.00312
+0.00%
$ 2.96 million $ 155,270
Dec 6, 3 AM $ 0.00312
+0.97%
$ 2.96 million $ 153,588
Dec 6, 2 AM $ 0.00307
-1.29%
$ 2.91 million $ 155,458
Dec 6, 1 AM $ 0.00311
+0.00%
$ 2.95 million $ 154,616
Dec 6, 12 AM $ 0.00311
-0.32%
$ 2.95 million $ 156,145
Dec 5, 11 PM $ 0.00312
+0.32%
$ 2.95 million $ 156,808
Dec 5, 10 PM $ 0.00311
+0.00%
$ 2.95 million $ 154,711
Dec 5, 9 PM $ 0.00311
+0.00%
$ 2.95 million $ 155,871
Dec 5, 8 PM $ 0.00311
+0.00%
$ 2.95 million $ 157,122
Dec 5, 7 PM $ 0.00311
+0.00%
$ 2.95 million $ 322,832
Dec 5, 6 PM $ 0.00311
-0.32%
$ 2.95 million $ 323,204
Dec 5, 5 PM $ 0.00312
+0.32%
$ 2.96 million $ 322,858
Dec 5, 4 PM $ 0.00311
+1.16%
$ 2.95 million $ 323,684
Dec 5, 3 PM $ 0.00307
+0.96%
$ 2.92 million $ 323,504
Dec 5, 2 PM $ 0.00304
-0.97%
$ 2.88 million $ 324,907
Dec 5, 1 PM $ 0.00307
-0.34%
$ 2.91 million $ 328,833
Dec 5, 12 PM $ 0.00308
-0.27%
$ 2.92 million $ 327,423
Dec 5, 11 AM $ 0.00309
-1.60%
$ 2.93 million $ 325,967
Dec 5, 10 AM $ 0.00314
+0.50%
$ 2.98 million $ 327,465
Dec 5, 9 AM $ 0.00312
-0.19%
$ 2.96 million $ 329,456
Dec 5, 8 AM $ 0.00313
-0.76%
$ 2.97 million $ 330,910
Dec 5, 7 AM $ 0.00315
-0.19%
$ 2.99 million $ 333,457
Dec 5, 6 AM $ 0.00316
+0.24%
$ 3 million $ 329,342
Dec 5, 5 AM $ 0.00315
+0.11%
$ 2.99 million $ 327,684
Dec 5, 4 AM $ 0.00312
-1.25%
$ 2.96 million $ 324,374
Dec 5, 3 AM $ 0.00316
-1.49%
$ 2.99 million $ 339,722
Dec 5, 2 AM $ 0.00316
+0.49%
$ 3 million $ 339,919
Dec 5, 1 AM $ 0.00315
+0.17%
$ 2.98 million $ 342,140
Dec 5, 12 AM $ 0.00314
-0.38%
$ 2.98 million $ 338,049
Dec 4, 11 PM $ 0.00315
-0.32%
$ 2.99 million $ 345,829
Dec 4, 10 PM $ 0.00316
+0.05%
$ 3 million $ 342,184
Dec 4, 9 PM $ 0.00317
+0.25%
$ 3 million $ 341,141
Dec 4, 8 PM $ 0.00316
+0.41%
$ 2.99 million $ 339,335
Dec 4, 7 PM $ 0.00315
-1.21%
$ 2.98 million $ 341,988
Dec 4, 6 PM $ 0.00318
-1.18%
$ 3.02 million $ 346,529
Dec 4, 5 PM $ 0.00323
+0.57%
$ 3.06 million $ 349,111
Dec 4, 4 PM $ 0.00321
-0.88%
$ 3.04 million $ 349,646
Dec 4, 3 PM $ 0.00324
+1.43%
$ 3.07 million $ 341,455
Dec 4, 2 PM $ 0.00319
+1.39%
$ 3.03 million $ 338,756
Dec 4, 1 PM $ 0.00315
-2.04%
$ 2.98 million $ 332,613
Dec 4, 12 PM $ 0.00321
-1.63%
$ 3.05 million $ 335,355
Dec 4, 11 AM $ 0.00327
+0.40%
$ 3.1 million $ 334,433
Dec 4, 10 AM $ 0.00325
+0.56%
$ 3.08 million $ 334,998
Dec 4, 9 AM $ 0.00323
+0.20%
$ 3.07 million $ 330,692
Dec 4, 8 AM $ 0.00323
+1.03%
$ 3.07 million $ 327,701
Dec 4, 7 AM $ 0.0032
-0.87%
$ 3.04 million $ 326,741
Dec 4, 6 AM $ 0.00323
+1.49%
$ 3.06 million $ 329,403
Dec 4, 5 AM $ 0.00318
+0.16%
$ 3.02 million $ 330,882
Dec 4, 4 AM $ 0.00318
-0.69%
$ 3.01 million $ 329,494
Dec 4, 3 AM $ 0.0032
-1.13%
$ 3.03 million $ 311,169