Xcellar Historical Data

XCL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0021
+0.11%
$ 1.98 million $ 3,097
Apr 16, 11 PM $ 0.0021
+0.32%
$ 1.98 million $ 3,045
Apr 16, 10 PM $ 0.00209
-0.33%
$ 1.97 million $ 3,040
Apr 16, 9 PM $ 0.0021
-0.29%
$ 1.98 million $ 2,840
Apr 16, 8 PM $ 0.00211
+0.22%
$ 1.98 million $ 2,709
Apr 16, 7 PM $ 0.0021
+0.44%
$ 1.97 million $ 2,783
Apr 16, 6 PM $ 0.00208
+0.13%
$ 1.95 million $ 2,767
Apr 16, 5 PM $ 0.00207
-1.47%
$ 1.95 million $ 1,924
Apr 16, 4 PM $ 0.00211
-0.71%
$ 1.98 million $ 1,973
Apr 16, 3 PM $ 0.00212
+1.36%
$ 1.99 million $ 1,926
Apr 16, 2 PM $ 0.00209
-1.91%
$ 1.97 million $ 1,460
Apr 16, 1 PM $ 0.00214
+0.11%
$ 2.02 million $ 1,591
Apr 16, 12 PM $ 0.00214
+0.23%
$ 2.02 million $ 1,854
Apr 16, 11 AM $ 0.00214
+0.08%
$ 2.01 million $ 1,846
Apr 16, 10 AM $ 0.00214
-0.18%
$ 2.01 million $ 1,847
Apr 16, 9 AM $ 0.00215
+0.04%
$ 2.02 million $ 1,859
Apr 16, 8 AM $ 0.00215
-0.17%
$ 2.02 million $ 1,853
Apr 16, 7 AM $ 0.00215
-0.14%
$ 2.03 million $ 2,479
Apr 16, 6 AM $ 0.00216
-0.12%
$ 2.03 million $ 2,483
Apr 16, 5 AM $ 0.00216
+0.13%
$ 2.03 million $ 2,480
Apr 16, 4 AM $ 0.00216
-0.01%
$ 2.03 million $ 2,468
Apr 16, 3 AM $ 0.00216
+0.10%
$ 2.04 million $ 2,524
Apr 16, 2 AM $ 0.00216
+0.22%
$ 2.04 million $ 2,185
Apr 16, 1 AM $ 0.00216
+0.17%
$ 2.03 million $ 2,143
Apr 16, 12 AM $ 0.00216
+0.09%
$ 2.03 million $ 2,422
Apr 15, 11 PM $ 0.00215
-0.76%
$ 2.02 million $ 2,422
Apr 15, 10 PM $ 0.00216
+0.28%
$ 2.04 million $ 2,439
Apr 15, 9 PM $ 0.00215
-0.31%
$ 2.02 million $ 2,451
Apr 15, 8 PM $ 0.00216
-0.41%
$ 2.03 million $ 3,133
Apr 15, 7 PM $ 0.00217
+0.40%
$ 2.04 million $ 2,935
Apr 15, 6 PM $ 0.00216
+0.29%
$ 2.03 million $ 2,919
Apr 15, 5 PM $ 0.00215
+0.57%
$ 2.03 million $ 3,438
Apr 15, 4 PM $ 0.00215
+0.03%
$ 2.02 million $ 3,440
Apr 15, 3 PM $ 0.00214
-0.46%
$ 2.01 million $ 3,700
Apr 15, 2 PM $ 0.00215
+0.86%
$ 2.02 million $ 5,534
Apr 15, 1 PM $ 0.00214
-0.24%
$ 2.01 million $ 5,502
Apr 15, 12 PM $ 0.00214
-0.32%
$ 2.02 million $ 5,500
Apr 15, 11 AM $ 0.00214
+0.22%
$ 2.02 million $ 5,288
Apr 15, 10 AM $ 0.00213
-0.21%
$ 2 million $ 5,216
Apr 15, 9 AM $ 0.00213
-0.22%
$ 2.01 million $ 5,286
Apr 15, 8 AM $ 0.00214
+0.54%
$ 2.01 million $ 5,276
Apr 15, 7 AM $ 0.00213
-0.14%
$ 2 million $ 4,643
Apr 15, 6 AM $ 0.00213
-0.04%
$ 2 million $ 4,657
Apr 15, 5 AM $ 0.00213
-0.60%
$ 2 million $ 5,429
Apr 15, 4 AM $ 0.00214
+0.19%
$ 2.01 million $ 5,431
Apr 15, 3 AM $ 0.00214
+0.32%
$ 2.01 million $ 5,416
Apr 15, 2 AM $ 0.00213
-0.81%
$ 2 million $ 5,574
Apr 15, 1 AM $ 0.00214
+0.11%
$ 2.02 million $ 5,715
Apr 15, 12 AM $ 0.00214
+1.43%
$ 2.02 million $ 5,194
Apr 14, 11 PM $ 0.00211
+0.28%
$ 1.98 million $ 5,606