Xcellar Historical Data

XCL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0032
-1.13%
$ 3.03 million $ 311,169
Dec 4, 2 AM $ 0.00323
+6.42%
$ 3.07 million $ 306,044
Dec 4, 1 AM $ 0.00304
-0.89%
$ 2.88 million $ 298,906
Dec 4, 12 AM $ 0.00306
-1.12%
$ 2.91 million $ 300,471
Dec 3, 11 PM $ 0.00309
+0.99%
$ 2.93 million $ 293,799
Dec 3, 10 PM $ 0.00306
+0.50%
$ 2.9 million $ 294,281
Dec 3, 9 PM $ 0.00304
-4.62%
$ 2.88 million $ 282,524
Dec 3, 8 PM $ 0.00319
+1.29%
$ 3.02 million $ 292,993
Dec 3, 7 PM $ 0.00315
-1.02%
$ 2.98 million $ 287,256
Dec 3, 6 PM $ 0.00313
-0.71%
$ 2.97 million $ 282,385
Dec 3, 5 PM $ 0.00315
-0.34%
$ 2.99 million $ 284,340
Dec 3, 4 PM $ 0.00317
+0.19%
$ 3 million $ 284,807
Dec 3, 3 PM $ 0.00316
-0.22%
$ 3 million $ 278,658
Dec 3, 2 PM $ 0.00317
-2.68%
$ 3.01 million $ 275,242
Dec 3, 1 PM $ 0.00326
+2.48%
$ 3.09 million $ 273,237
Dec 3, 12 PM $ 0.00318
+1.46%
$ 3.02 million $ 271,634
Dec 3, 11 AM $ 0.00314
-1.07%
$ 2.97 million $ 270,993
Dec 3, 10 AM $ 0.00317
+0.26%
$ 3.01 million $ 270,969
Dec 3, 9 AM $ 0.00317
+0.47%
$ 3 million $ 270,659
Dec 3, 8 AM $ 0.00315
-2.20%
$ 2.99 million $ 266,138
Dec 3, 7 AM $ 0.00322
-0.68%
$ 3.06 million $ 270,196
Dec 3, 6 AM $ 0.00324
-1.96%
$ 3.08 million $ 272,966
Dec 3, 5 AM $ 0.00331
+4.62%
$ 3.14 million $ 267,188
Dec 3, 4 AM $ 0.00317
+0.27%
$ 3 million $ 274,236
Dec 3, 3 AM $ 0.00316
+2.87%
$ 3 million $ 275,706
Dec 3, 2 AM $ 0.00307
+0.81%
$ 2.91 million $ 266,282
Dec 3, 1 AM $ 0.00305
+1.21%
$ 2.89 million $ 264,615
Dec 3, 12 AM $ 0.00301
-1.67%
$ 2.85 million $ 268,572
Dec 2, 11 PM $ 0.00306
-0.15%
$ 2.9 million $ 269,774
Dec 2, 10 PM $ 0.00307
+0.22%
$ 2.91 million $ 288,430
Dec 2, 9 PM $ 0.00306
+2.61%
$ 2.9 million $ 284,170
Dec 2, 8 PM $ 0.00298
-0.99%
$ 2.83 million $ 316,412
Dec 2, 7 PM $ 0.00301
-1.32%
$ 2.85 million $ 323,599
Dec 2, 6 PM $ 0.00308
-0.05%
$ 2.92 million $ 329,543
Dec 2, 5 PM $ 0.00308
-0.19%
$ 2.92 million $ 329,129
Dec 2, 4 PM $ 0.00308
-1.64%
$ 2.92 million $ 334,077
Dec 2, 3 PM $ 0.00327
+4.57%
$ 3.1 million $ 338,769
Dec 2, 2 PM $ 0.00312
+2.73%
$ 2.96 million $ 334,201
Dec 2, 1 PM $ 0.00304
+0.65%
$ 2.88 million $ 340,966
Dec 2, 12 PM $ 0.00302
-1.73%
$ 2.86 million $ 337,922
Dec 2, 11 AM $ 0.00307
+0.07%
$ 2.91 million $ 343,832
Dec 2, 10 AM $ 0.00307
+2.61%
$ 2.91 million $ 343,645
Dec 2, 9 AM $ 0.00299
+1.50%
$ 2.84 million $ 336,603
Dec 2, 8 AM $ 0.00295
-1.35%
$ 2.8 million $ 340,289
Dec 2, 7 AM $ 0.00299
+0.60%
$ 2.83 million $ 347,902
Dec 2, 6 AM $ 0.00297
+6.25%
$ 2.81 million $ 337,799
Dec 2, 5 AM $ 0.00279
-1.70%
$ 2.65 million $ 340,572
Dec 2, 4 AM $ 0.00284
+2.76%
$ 2.69 million $ 341,273
Dec 2, 3 AM $ 0.00276
+0.39%
$ 2.62 million $ 336,717
Dec 2, 2 AM $ 0.00275
+0.34%
$ 2.61 million $ 335,771