Xcellar Historical Data

XCL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00275
+0.34%
$ 2.61 million $ 335,771
Dec 2, 1 AM $ 0.00274
+1.08%
$ 2.6 million $ 340,139
Dec 2, 12 AM $ 0.00274
-2.31%
$ 2.62 million $ 339,624
Dec 1, 11 PM $ 0.0028
+3.89%
$ 2.66 million $ 337,305
Dec 1, 10 PM $ 0.00276
-1.23%
$ 2.61 million $ 329,386
Dec 1, 9 PM $ 0.00279
-0.36%
$ 2.65 million $ 294,368
Dec 1, 8 PM $ 0.00297
-1.82%
$ 2.82 million $ 160,568
Dec 1, 7 PM $ 0.00303
+0.61%
$ 2.86 million $ 296,957
Dec 1, 6 PM $ 0.00301
+0.42%
$ 2.85 million $ 301,038
Dec 1, 5 PM $ 0.00299
-0.39%
$ 2.84 million $ 300,999
Dec 1, 4 PM $ 0.00301
-0.30%
$ 2.85 million $ 307,748
Dec 1, 3 PM $ 0.00302
-1.94%
$ 2.86 million $ 302,255
Dec 1, 2 PM $ 0.00307
+1.13%
$ 2.92 million $ 304,595
Dec 1, 1 PM $ 0.00304
-1.59%
$ 2.88 million $ 303,649
Dec 1, 12 PM $ 0.00309
+0.20%
$ 2.93 million $ 306,712
Dec 1, 11 AM $ 0.00308
-0.66%
$ 2.92 million $ 305,314
Dec 1, 10 AM $ 0.00309
-1.81%
$ 2.93 million $ 303,271
Dec 1, 9 AM $ 0.00312
+0.54%
$ 2.96 million $ 305,649
Dec 1, 8 AM $ 0.00311
-1.75%
$ 2.95 million $ 306,033
Dec 1, 7 AM $ 0.00316
+0.71%
$ 3 million $ 300,917
Dec 1, 6 AM $ 0.00314
+2.28%
$ 2.98 million $ 300,416
Dec 1, 5 AM $ 0.00307
-1.84%
$ 2.91 million $ 295,375
Dec 1, 4 AM $ 0.00312
+0.13%
$ 2.94 million $ 296,242
Dec 1, 3 AM $ 0.00312
+0.43%
$ 2.96 million $ 300,002
Dec 1, 2 AM $ 0.0031
+0.07%
$ 2.94 million $ 305,397
Dec 1, 1 AM $ 0.0031
-1.31%
$ 2.94 million $ 306,546
Dec 1, 12 AM $ 0.00314
-3.10%
$ 2.98 million $ 308,045
Nov 30, 11 PM $ 0.00324
-0.47%
$ 3.07 million $ 311,682
Nov 30, 10 PM $ 0.00325
-0.01%
$ 3.09 million $ 311,352
Nov 30, 9 PM $ 0.00325
-0.37%
$ 3.09 million $ 308,766
Nov 30, 8 PM $ 0.00327
-0.72%
$ 3.1 million $ 308,845
Nov 30, 7 PM $ 0.00329
-0.59%
$ 3.12 million $ 309,471
Nov 30, 6 PM $ 0.00331
-0.18%
$ 3.14 million $ 304,687
Nov 30, 5 PM $ 0.00332
-1.54%
$ 3.14 million $ 311,146
Nov 30, 4 PM $ 0.00337
+2.81%
$ 3.19 million $ 318,780
Nov 30, 3 PM $ 0.00324
+0.26%
$ 3.07 million $ 150,836
Nov 30, 2 PM $ 0.00323
+0.21%
$ 3.06 million $ 311,768
Nov 30, 1 PM $ 0.00322
+0.12%
$ 3.05 million $ 314,272
Nov 30, 12 PM $ 0.00321
-0.47%
$ 3.05 million $ 315,737
Nov 30, 11 AM $ 0.00323
-0.06%
$ 3.06 million $ 312,160
Nov 30, 10 AM $ 0.00323
+0.90%
$ 3.06 million $ 311,693
Nov 30, 9 AM $ 0.0032
-0.47%
$ 3.04 million $ 310,165
Nov 30, 8 AM $ 0.00322
-0.95%
$ 3.05 million $ 308,938
Nov 30, 7 AM $ 0.00326
+1.41%
$ 3.09 million $ 307,206
Nov 30, 6 AM $ 0.00322
-0.79%
$ 3.05 million $ 303,730
Nov 30, 5 AM $ 0.00324
+0.78%
$ 3.07 million $ 307,712
Nov 30, 4 AM $ 0.00322
+0.34%
$ 3.06 million $ 303,472
Nov 30, 3 AM $ 0.00321
+0.45%
$ 3.05 million $ 303,016
Nov 30, 2 AM $ 0.0032
-2.09%
$ 3.03 million $ 303,854
Nov 30, 1 AM $ 0.00326
+1.15%
$ 3.1 million $ 303,040