Xcellar Historical Data

XCL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.00326
+1.15%
$ 3.1 million $ 303,040
Nov 30, 12 AM $ 0.00325
+0.04%
$ 3.09 million $ 301,599
Nov 29, 11 PM $ 0.00325
-1.88%
$ 3.08 million $ 305,836
Nov 29, 10 PM $ 0.00331
+2.27%
$ 3.14 million $ 309,669
Nov 29, 9 PM $ 0.00324
-1.65%
$ 3.07 million $ 310,006
Nov 29, 8 PM $ 0.00329
+0.13%
$ 3.12 million $ 310,666
Nov 29, 7 PM $ 0.00329
-0.44%
$ 3.12 million $ 313,611
Nov 29, 6 PM $ 0.00331
-0.85%
$ 3.13 million $ 312,481
Nov 29, 5 PM $ 0.00333
+3.94%
$ 3.16 million $ 309,937
Nov 29, 4 PM $ 0.00324
-0.26%
$ 3.08 million $ 305,640
Nov 29, 3 PM $ 0.00325
+0.84%
$ 3.08 million $ 308,328
Nov 29, 2 PM $ 0.00322
-0.02%
$ 3.06 million $ 314,237
Nov 29, 1 PM $ 0.00323
-0.05%
$ 3.06 million $ 307,087
Nov 29, 12 PM $ 0.00323
-1.49%
$ 3.07 million $ 308,579
Nov 29, 11 AM $ 0.00328
-0.91%
$ 3.11 million $ 307,819
Nov 29, 10 AM $ 0.00331
+0.38%
$ 3.13 million $ 310,435
Nov 29, 9 AM $ 0.0033
+0.32%
$ 3.13 million $ 314,248
Nov 29, 8 AM $ 0.00329
-0.28%
$ 3.12 million $ 318,571
Nov 29, 7 AM $ 0.0033
+1.45%
$ 3.08 million $ 336,112
Nov 29, 6 AM $ 0.00325
-2.09%
$ 3.09 million $ 335,479
Nov 29, 5 AM $ 0.00332
+0.86%
$ 3.15 million $ 339,444
Nov 29, 4 AM $ 0.0033
+0.12%
$ 3.13 million $ 338,556
Nov 29, 3 AM $ 0.00329
-1.56%
$ 3.12 million $ 340,409
Nov 29, 2 AM $ 0.00334
+1.45%
$ 3.17 million $ 348,566
Nov 29, 1 AM $ 0.0033
-1.08%
$ 3.13 million $ 350,227
Nov 29, 12 AM $ 0.00333
-0.73%
$ 3.16 million $ 355,924
Nov 28, 11 PM $ 0.00336
+2.46%
$ 3.18 million $ 361,885
Nov 28, 10 PM $ 0.00328
-2.98%
$ 3.11 million $ 354,786
Nov 28, 9 PM $ 0.00338
-1.26%
$ 3.2 million $ 364,685
Nov 28, 8 PM $ 0.00342
+0.27%
$ 3.24 million $ 373,280
Nov 28, 7 PM $ 0.00341
+0.38%
$ 3.24 million $ 373,875
Nov 28, 6 PM $ 0.0034
+0.90%
$ 3.22 million $ 371,916
Nov 28, 5 PM $ 0.00336
-3.55%
$ 3.19 million $ 383,637
Nov 28, 4 PM $ 0.00348
+0.45%
$ 3.3 million $ 385,618
Nov 28, 3 PM $ 0.00347
+0.25%
$ 3.29 million $ 375,571
Nov 28, 2 PM $ 0.00346
-1.22%
$ 3.28 million $ 374,279
Nov 28, 1 PM $ 0.0035
+1.66%
$ 3.33 million $ 374,803
Nov 28, 12 PM $ 0.00341
+3.50%
$ 3.23 million $ 215,971
Nov 28, 11 AM $ 0.00336
-1.52%
$ 3.18 million $ 374,344
Nov 28, 10 AM $ 0.00341
-0.03%
$ 3.23 million $ 372,549
Nov 28, 9 AM $ 0.00341
+0.17%
$ 3.23 million $ 369,341
Nov 28, 8 AM $ 0.00339
-2.60%
$ 3.21 million $ 382,239
Nov 28, 7 AM $ 0.00348
+1.82%
$ 3.26 million $ 384,338
Nov 28, 6 AM $ 0.00342
+0.16%
$ 3.24 million $ 383,676
Nov 28, 5 AM $ 0.00341
+7.11%
$ 3.23 million $ 371,154
Nov 28, 4 AM $ 0.00316
-1.44%
$ 3 million $ 357,304
Nov 28, 3 AM $ 0.0032
+0.86%
$ 3.03 million $ 357,473
Nov 28, 2 AM $ 0.00318
+1.70%
$ 3.02 million $ 354,364
Nov 28, 1 AM $ 0.00313
-1.69%
$ 2.97 million $ 338,853
Nov 28, 12 AM $ 0.00318
-0.13%
$ 3.02 million $ 340,425