Xcellar Historical Data

XCL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00318
-0.13%
$ 3.02 million $ 340,425
Nov 27, 11 PM $ 0.00319
+0.03%
$ 3.02 million $ 334,311
Nov 27, 10 PM $ 0.00318
-0.66%
$ 3.02 million $ 345,681
Nov 27, 9 PM $ 0.0032
-3.21%
$ 3.04 million $ 339,181
Nov 27, 8 PM $ 0.00331
-0.23%
$ 3.14 million $ 331,388
Nov 27, 7 PM $ 0.00332
+1.33%
$ 3.15 million $ 331,081
Nov 27, 6 PM $ 0.00327
+2.26%
$ 3.1 million $ 330,546
Nov 27, 5 PM $ 0.0032
-6.08%
$ 3.03 million $ 320,143
Nov 27, 4 PM $ 0.00341
-1.24%
$ 3.23 million $ 326,345
Nov 27, 3 PM $ 0.00345
+0.20%
$ 3.27 million $ 329,392
Nov 27, 2 PM $ 0.00344
+0.32%
$ 3.26 million $ 327,173
Nov 27, 1 PM $ 0.00343
+0.00%
$ 3.26 million $ 326,430
Nov 27, 12 PM $ 0.00343
-1.59%
$ 3.25 million $ 321,656
Nov 27, 11 AM $ 0.00349
+0.12%
$ 3.31 million $ 325,193
Nov 27, 10 AM $ 0.00348
+0.12%
$ 3.3 million $ 330,946
Nov 27, 9 AM $ 0.00347
-0.51%
$ 3.29 million $ 338,085
Nov 27, 8 AM $ 0.00349
-2.83%
$ 3.31 million $ 329,571
Nov 27, 7 AM $ 0.00359
-0.61%
$ 3.4 million $ 353,668
Nov 27, 6 AM $ 0.00361
-0.61%
$ 3.42 million $ 351,887
Nov 27, 5 AM $ 0.00363
+0.49%
$ 3.44 million $ 383,396
Nov 27, 4 AM $ 0.00361
+1.81%
$ 3.42 million $ 421,442
Nov 27, 3 AM $ 0.00356
-7.14%
$ 3.39 million $ 422,582
Nov 27, 2 AM $ 0.00384
-1.76%
$ 3.64 million $ 456,795
Nov 27, 1 AM $ 0.0039
+2.29%
$ 3.7 million $ 516,660
Nov 27, 12 AM $ 0.00383
-0.10%
$ 3.63 million $ 537,865
Nov 26, 11 PM $ 0.00384
-1.42%
$ 3.64 million $ 540,820
Nov 26, 10 PM $ 0.00389
-6.94%
$ 3.69 million $ 547,548
Nov 26, 9 PM $ 0.00418
+2.61%
$ 3.96 million $ 589,945
Nov 26, 8 PM $ 0.00407
-0.13%
$ 3.86 million $ 584,085
Nov 26, 7 PM $ 0.00408
+2.13%
$ 3.87 million $ 611,433
Nov 26, 6 PM $ 0.00399
-1.05%
$ 3.79 million $ 618,777
Nov 26, 5 PM $ 0.00404
+2.62%
$ 3.83 million $ 629,947
Nov 26, 4 PM $ 0.00394
+1.79%
$ 3.73 million $ 625,613
Nov 26, 3 PM $ 0.00387
-0.94%
$ 3.67 million $ 628,148
Nov 26, 2 PM $ 0.0039
+3.05%
$ 3.7 million $ 633,016
Nov 26, 1 PM $ 0.00379
+0.67%
$ 3.59 million $ 634,379
Nov 26, 12 PM $ 0.00376
+1.28%
$ 3.54 million $ 621,190
Nov 26, 11 AM $ 0.00372
-0.15%
$ 3.52 million $ 623,824
Nov 26, 10 AM $ 0.00372
-1.49%
$ 3.53 million $ 640,625
Nov 26, 9 AM $ 0.00378
-1.21%
$ 3.58 million $ 633,024
Nov 26, 8 AM $ 0.00382
-5.87%
$ 3.63 million $ 641,248
Nov 26, 7 AM $ 0.00405
+1.33%
$ 3.84 million $ 655,981
Nov 26, 6 AM $ 0.00399
+11.05%
$ 3.79 million $ 659,995
Nov 26, 5 AM $ 0.00359
+6.18%
$ 3.41 million $ 593,874
Nov 26, 4 AM $ 0.00337
+5.33%
$ 3.2 million $ 347,006
Nov 26, 3 AM $ 0.0032
+2.18%
$ 3.04 million $ 583,392
Nov 26, 2 AM $ 0.00313
+2.38%
$ 2.97 million $ 567,349
Nov 26, 1 AM $ 0.00306
+3.64%
$ 2.9 million $ 529,851
Nov 26, 12 AM $ 0.00295
+11.85%
$ 2.8 million $ 514,720
Nov 25, 11 PM $ 0.00263
+0.56%
$ 2.5 million $ 486,551