Xcellar Historical Data

XCL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.00263
+0.56%
$ 2.5 million $ 486,551
Nov 25, 10 PM $ 0.00262
+4.77%
$ 2.48 million $ 471,714
Nov 25, 9 PM $ 0.00273
+1.27%
$ 2.59 million $ 170,836
Nov 25, 8 PM $ 0.0027
+0.27%
$ 2.56 million $ 490,299
Nov 25, 7 PM $ 0.00269
-0.70%
$ 2.55 million $ 477,032
Nov 25, 6 PM $ 0.00271
-1.63%
$ 2.57 million $ 487,167
Nov 25, 5 PM $ 0.00275
-4.28%
$ 2.61 million $ 496,599
Nov 25, 4 PM $ 0.00288
-0.09%
$ 2.73 million $ 506,740
Nov 25, 3 PM $ 0.00288
-2.06%
$ 2.73 million $ 517,013
Nov 25, 2 PM $ 0.00294
+1.00%
$ 2.79 million $ 521,274
Nov 25, 1 PM $ 0.00289
-2.94%
$ 2.76 million $ 518,800
Nov 25, 12 PM $ 0.00297
+1.69%
$ 2.82 million $ 529,039
Nov 25, 11 AM $ 0.00292
+0.37%
$ 2.77 million $ 528,054
Nov 25, 10 AM $ 0.00291
+1.04%
$ 2.76 million $ 519,181
Nov 25, 9 AM $ 0.00288
+3.71%
$ 2.73 million $ 501,973
Nov 25, 8 AM $ 0.00278
-0.93%
$ 2.63 million $ 502,747
Nov 25, 7 AM $ 0.0028
+1.67%
$ 2.66 million $ 506,735
Nov 25, 6 AM $ 0.00272
-3.38%
$ 2.58 million $ 492,643
Nov 25, 5 AM $ 0.00281
-6.98%
$ 2.66 million $ 500,784
Nov 25, 4 AM $ 0.00302
+4.04%
$ 2.86 million $ 174,903
Nov 25, 3 AM $ 0.00289
-6.51%
$ 2.74 million $ 467,550
Nov 25, 2 AM $ 0.00309
-6.57%
$ 2.93 million $ 467,654
Nov 25, 1 AM $ 0.00331
-1.76%
$ 3.14 million $ 503,427
Nov 25, 12 AM $ 0.00337
-1.32%
$ 3.19 million $ 492,338
Nov 24, 11 PM $ 0.00341
-2.07%
$ 3.23 million $ 496,016
Nov 24, 10 PM $ 0.00348
+1.91%
$ 3.3 million $ 499,941
Nov 24, 9 PM $ 0.00342
-4.67%
$ 3.24 million $ 495,168
Nov 24, 8 PM $ 0.00358
+2.21%
$ 3.4 million $ 511,638
Nov 24, 7 PM $ 0.00351
-4.27%
$ 3.33 million $ 496,255
Nov 24, 6 PM $ 0.00366
+1.92%
$ 3.47 million $ 482,109
Nov 24, 5 PM $ 0.00359
+1.57%
$ 3.41 million $ 473,592
Nov 24, 4 PM $ 0.00354
+0.01%
$ 3.36 million $ 457,172
Nov 24, 3 PM $ 0.0036
-1.44%
$ 3.41 million $ 456,162
Nov 24, 2 PM $ 0.00365
+0.32%
$ 3.46 million $ 461,237
Nov 24, 1 PM $ 0.00364
-2.97%
$ 3.45 million $ 469,305
Nov 24, 12 PM $ 0.00375
+4.07%
$ 3.56 million $ 470,094
Nov 24, 11 AM $ 0.0036
+0.04%
$ 3.42 million $ 450,632
Nov 24, 10 AM $ 0.0036
-0.80%
$ 3.42 million $ 446,103
Nov 24, 9 AM $ 0.00363
-0.29%
$ 3.44 million $ 452,125
Nov 24, 8 AM $ 0.00364
+0.85%
$ 3.45 million $ 445,790
Nov 24, 7 AM $ 0.00361
-1.67%
$ 3.42 million $ 442,468
Nov 24, 6 AM $ 0.00367
-0.87%
$ 3.48 million $ 439,553
Nov 24, 5 AM $ 0.0037
-1.05%
$ 3.51 million $ 439,400
Nov 24, 4 AM $ 0.00374
-6.25%
$ 3.55 million $ 439,412
Nov 24, 3 AM $ 0.00399
+3.70%
$ 3.79 million $ 441,230
Nov 24, 2 AM $ 0.00385
+0.91%
$ 3.65 million $ 438,854
Nov 24, 1 AM $ 0.00382
-0.65%
$ 3.62 million $ 424,861
Nov 24, 12 AM $ 0.00384
-5.40%
$ 3.64 million $ 431,162
Nov 23, 11 PM $ 0.00406
+1.95%
$ 3.85 million $ 434,878
Nov 23, 10 PM $ 0.00398
-0.88%
$ 3.78 million $ 432,713