Xcellar Historical Data

XCL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.00398
-0.88%
$ 3.78 million $ 432,713
Nov 23, 9 PM $ 0.00402
-1.97%
$ 3.81 million $ 435,521
Nov 23, 8 PM $ 0.0041
-0.57%
$ 3.89 million $ 434,922
Nov 23, 7 PM $ 0.00411
-0.61%
$ 3.92 million $ 442,649
Nov 23, 6 PM $ 0.00413
+0.34%
$ 3.92 million $ 450,130
Nov 23, 5 PM $ 0.00412
-0.43%
$ 3.9 million $ 450,576
Nov 23, 4 PM $ 0.00413
-0.18%
$ 3.92 million $ 456,092
Nov 23, 3 PM $ 0.00414
-0.86%
$ 3.92 million $ 472,247
Nov 23, 2 PM $ 0.00417
-0.45%
$ 3.96 million $ 474,960
Nov 23, 1 PM $ 0.00418
+0.90%
$ 3.97 million $ 473,766
Nov 23, 12 PM $ 0.00415
-0.70%
$ 3.93 million $ 476,269
Nov 23, 11 AM $ 0.00417
+0.14%
$ 3.96 million $ 469,706
Nov 23, 10 AM $ 0.00417
+1.75%
$ 3.95 million $ 474,546
Nov 23, 9 AM $ 0.0041
-1.84%
$ 3.89 million $ 476,737
Nov 23, 8 AM $ 0.00418
-0.11%
$ 3.96 million $ 478,850
Nov 23, 7 AM $ 0.00419
-2.18%
$ 3.97 million $ 482,350
Nov 23, 6 AM $ 0.00428
+1.22%
$ 4.06 million $ 482,317
Nov 23, 5 AM $ 0.00423
-3.63%
$ 4.01 million $ 482,586
Nov 23, 4 AM $ 0.00439
-0.31%
$ 4.17 million $ 494,991
Nov 23, 3 AM $ 0.0044
+2.58%
$ 4.18 million $ 501,112
Nov 23, 2 AM $ 0.0043
+0.85%
$ 4.08 million $ 497,485
Nov 23, 1 AM $ 0.00423
-0.34%
$ 4.01 million $ 567,173
Nov 23, 12 AM $ 0.00425
+2.49%
$ 4.03 million $ 546,096
Nov 22, 11 PM $ 0.00415
+2.97%
$ 3.93 million $ 561,190
Nov 22, 10 PM $ 0.00398
-4.28%
$ 3.78 million $ 553,973
Nov 22, 9 PM $ 0.00416
+1.10%
$ 3.95 million $ 555,519
Nov 22, 8 PM $ 0.00412
+2.25%
$ 3.9 million $ 558,808
Nov 22, 7 PM $ 0.00403
-0.57%
$ 3.82 million $ 553,935
Nov 22, 6 PM $ 0.00405
+0.92%
$ 3.84 million $ 558,293
Nov 22, 5 PM $ 0.00401
-5.10%
$ 3.81 million $ 553,740
Nov 22, 4 PM $ 0.00423
+2.04%
$ 4.01 million $ 561,710
Nov 22, 3 PM $ 0.00414
-0.36%
$ 3.93 million $ 558,278
Nov 22, 2 PM $ 0.00416
+4.91%
$ 3.94 million $ 543,775
Nov 22, 1 PM $ 0.00396
+0.22%
$ 3.76 million $ 569,620
Nov 22, 12 PM $ 0.00395
-1.25%
$ 3.75 million $ 578,737
Nov 22, 11 AM $ 0.004
+0.19%
$ 3.8 million $ 584,855
Nov 22, 10 AM $ 0.004
+2.90%
$ 3.79 million $ 597,323
Nov 22, 9 AM $ 0.00389
-1.23%
$ 3.68 million $ 597,279
Nov 22, 8 AM $ 0.00393
-3.09%
$ 3.73 million $ 583,480
Nov 22, 7 AM $ 0.00406
-2.88%
$ 3.85 million $ 603,400
Nov 22, 6 AM $ 0.00418
+2.14%
$ 3.97 million $ 613,106
Nov 22, 5 AM $ 0.0041
+2.71%
$ 3.89 million $ 600,898
Nov 22, 4 AM $ 0.00399
-1.45%
$ 3.78 million $ 596,178
Nov 22, 3 AM $ 0.00405
-4.30%
$ 3.84 million $ 589,053
Nov 22, 2 AM $ 0.00423
+5.57%
$ 4.01 million $ 578,604
Nov 22, 1 AM $ 0.00419
-0.79%
$ 3.97 million $ 515,027
Nov 22, 12 AM $ 0.00422
-2.99%
$ 4 million $ 514,150
Nov 21, 11 PM $ 0.00435
+4.46%
$ 4.13 million $ 505,868
Nov 21, 10 PM $ 0.00417
+2.10%
$ 3.95 million $ 488,800
Nov 21, 9 PM $ 0.00408
+0.01%
$ 3.87 million $ 494,716