Xcellar Historical Data

XCL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00408
-3.32%
$ 3.92 million $ 496,539
Nov 21, 7 PM $ 0.00422
+3.67%
$ 3.99 million $ 503,512
Nov 21, 6 PM $ 0.00407
+0.06%
$ 3.86 million $ 510,222
Nov 21, 5 PM $ 0.00407
-4.20%
$ 3.86 million $ 517,746
Nov 21, 4 PM $ 0.00425
-0.18%
$ 4.03 million $ 535,228
Nov 21, 3 PM $ 0.00426
-0.11%
$ 4.04 million $ 529,373
Nov 21, 2 PM $ 0.00426
+4.15%
$ 4.04 million $ 526,671
Nov 21, 1 PM $ 0.0041
-6.25%
$ 3.89 million $ 472,943
Nov 21, 12 PM $ 0.00437
-0.17%
$ 4.14 million $ 477,351
Nov 21, 11 AM $ 0.00438
+0.52%
$ 4.15 million $ 490,199
Nov 21, 10 AM $ 0.00436
+8.37%
$ 4.13 million $ 489,538
Nov 21, 9 AM $ 0.00402
-2.29%
$ 3.81 million $ 464,470
Nov 21, 8 AM $ 0.00412
-0.66%
$ 3.9 million $ 472,452
Nov 21, 7 AM $ 0.00414
-3.17%
$ 3.93 million $ 477,298
Nov 21, 6 AM $ 0.00428
+1.47%
$ 4.06 million $ 487,830
Nov 21, 5 AM $ 0.00422
-0.78%
$ 4 million $ 482,821
Nov 21, 4 AM $ 0.00426
-0.89%
$ 4.04 million $ 485,336
Nov 21, 3 AM $ 0.00429
-2.68%
$ 4.07 million $ 498,827
Nov 21, 2 AM $ 0.00441
+0.52%
$ 4.18 million $ 503,003
Nov 21, 1 AM $ 0.00438
+1.53%
$ 4.16 million $ 502,131
Nov 21, 12 AM $ 0.00432
-1.75%
$ 4.1 million $ 500,319
Nov 20, 11 PM $ 0.0044
-0.21%
$ 4.17 million $ 515,315
Nov 20, 10 PM $ 0.00441
+1.25%
$ 4.18 million $ 520,515
Nov 20, 9 PM $ 0.00435
+2.67%
$ 4.13 million $ 516,853
Nov 20, 8 PM $ 0.00424
+1.42%
$ 4.02 million $ 519,436
Nov 20, 7 PM $ 0.00418
+7.97%
$ 3.97 million $ 502,275
Nov 20, 6 PM $ 0.00388
-8.99%
$ 3.68 million $ 495,072
Nov 20, 5 PM $ 0.00426
-5.97%
$ 4.04 million $ 499,444
Nov 20, 4 PM $ 0.00453
-1.78%
$ 4.29 million $ 517,219
Nov 20, 3 PM $ 0.00461
-1.05%
$ 4.37 million $ 527,119
Nov 20, 2 PM $ 0.00466
-0.03%
$ 4.42 million $ 527,410
Nov 20, 1 PM $ 0.00466
-1.70%
$ 4.42 million $ 536,880
Nov 20, 12 PM $ 0.00474
+3.92%
$ 4.49 million $ 532,857
Nov 20, 11 AM $ 0.00457
-1.55%
$ 4.34 million $ 510,402
Nov 20, 10 AM $ 0.00465
-2.53%
$ 4.41 million $ 519,075
Nov 20, 9 AM $ 0.00477
-2.58%
$ 4.52 million $ 508,514
Nov 20, 8 AM $ 0.0049
-0.50%
$ 4.64 million $ 520,847
Nov 20, 7 AM $ 0.00492
+0.98%
$ 4.67 million $ 525,823
Nov 20, 6 AM $ 0.00487
+2.67%
$ 4.62 million $ 524,854
Nov 20, 5 AM $ 0.00475
-0.64%
$ 4.5 million $ 509,287
Nov 20, 4 AM $ 0.00478
-0.97%
$ 4.53 million $ 505,802
Nov 20, 3 AM $ 0.00483
+0.72%
$ 4.58 million $ 505,811
Nov 20, 2 AM $ 0.00479
-0.06%
$ 4.54 million $ 520,641
Nov 20, 1 AM $ 0.00479
-0.51%
$ 4.55 million $ 522,075
Nov 20, 12 AM $ 0.00482
-0.06%
$ 4.57 million $ 516,640
Nov 19, 11 PM $ 0.00483
+4.15%
$ 4.58 million $ 512,576
Nov 19, 10 PM $ 0.00464
-0.10%
$ 4.4 million $ 498,074
Nov 19, 9 PM $ 0.00465
+2.93%
$ 4.41 million $ 467,818
Nov 19, 8 PM $ 0.00452
-5.33%
$ 4.28 million $ 464,190
Nov 19, 7 PM $ 0.00477
-0.86%
$ 4.52 million $ 486,317