Xcellar Historical Data

XCL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.00477
-0.86%
$ 4.52 million $ 486,317
Nov 19, 6 PM $ 0.00481
-5.13%
$ 4.57 million $ 474,060
Nov 19, 5 PM $ 0.00508
-1.99%
$ 4.81 million $ 490,004
Nov 19, 4 PM $ 0.00517
+2.32%
$ 4.91 million $ 502,237
Nov 19, 3 PM $ 0.00505
-1.02%
$ 4.79 million $ 484,251
Nov 19, 2 PM $ 0.00511
-0.51%
$ 4.84 million $ 489,012
Nov 19, 1 PM $ 0.00513
-2.14%
$ 4.87 million $ 492,418
Nov 19, 12 PM $ 0.00524
+4.52%
$ 4.97 million $ 496,806
Nov 19, 11 AM $ 0.00502
-0.22%
$ 4.76 million $ 499,344
Nov 19, 10 AM $ 0.00502
+0.37%
$ 4.77 million $ 503,197
Nov 19, 9 AM $ 0.00501
-0.33%
$ 4.75 million $ 499,723
Nov 19, 8 AM $ 0.00502
+1.10%
$ 4.76 million $ 505,119
Nov 19, 7 AM $ 0.00497
-1.19%
$ 4.71 million $ 506,386
Nov 19, 6 AM $ 0.00502
+0.94%
$ 4.76 million $ 504,944
Nov 19, 5 AM $ 0.00497
-1.32%
$ 4.72 million $ 516,677
Nov 19, 4 AM $ 0.00504
-3.08%
$ 4.78 million $ 530,571
Nov 19, 3 AM $ 0.0052
+1.12%
$ 4.93 million $ 536,784
Nov 19, 2 AM $ 0.00514
-2.15%
$ 4.88 million $ 521,503
Nov 19, 1 AM $ 0.00526
+1.94%
$ 4.98 million $ 523,244
Nov 19, 12 AM $ 0.00516
-3.13%
$ 4.89 million $ 519,907
Nov 18, 11 PM $ 0.00533
+2.47%
$ 5.05 million $ 511,342
Nov 18, 10 PM $ 0.0052
-0.12%
$ 4.93 million $ 500,007
Nov 18, 9 PM $ 0.0052
-1.94%
$ 4.93 million $ 486,598
Nov 18, 8 PM $ 0.0053
-0.06%
$ 5.03 million $ 476,951
Nov 18, 7 PM $ 0.00531
-0.36%
$ 5.04 million $ 464,528
Nov 18, 6 PM $ 0.00532
-1.49%
$ 5.05 million $ 435,669
Nov 18, 5 PM $ 0.00541
+0.52%
$ 5.13 million $ 438,422
Nov 18, 4 PM $ 0.00538
+1.48%
$ 5.1 million $ 422,386
Nov 18, 3 PM $ 0.00522
+3.06%
$ 4.95 million $ 410,583
Nov 18, 2 PM $ 0.00507
+0.89%
$ 4.81 million $ 395,683
Nov 18, 1 PM $ 0.00502
-1.07%
$ 4.76 million $ 382,503
Nov 18, 12 PM $ 0.00507
+1.28%
$ 4.81 million $ 371,902
Nov 18, 11 AM $ 0.00501
-2.01%
$ 4.75 million $ 351,612
Nov 18, 10 AM $ 0.00511
+2.41%
$ 4.85 million $ 348,334
Nov 18, 9 AM $ 0.00499
-0.62%
$ 4.74 million $ 334,048
Nov 18, 8 AM $ 0.00502
+0.57%
$ 4.76 million $ 317,757
Nov 18, 7 AM $ 0.005
+0.26%
$ 4.74 million $ 289,990
Nov 18, 6 AM $ 0.00498
+0.19%
$ 4.73 million $ 272,973
Nov 18, 5 AM $ 0.00497
+2.88%
$ 4.71 million $ 249,241
Nov 18, 4 AM $ 0.00483
+1.03%
$ 4.58 million $ 239,537
Nov 18, 3 AM $ 0.00478
-2.04%
$ 4.53 million $ 226,663
Nov 18, 2 AM $ 0.00488
-0.86%
$ 4.63 million $ 221,896
Nov 18, 1 AM $ 0.00492
+0.94%
$ 4.67 million $ 209,906
Nov 18, 12 AM $ 0.00488
+3.57%
$ 4.63 million $ 204,411
Nov 17, 11 PM $ 0.00471
-4.14%
$ 4.47 million $ 205,106
Nov 17, 10 PM $ 0.00491
+0.91%
$ 4.65 million $ 215,672
Nov 17, 9 PM $ 0.00486
+1.25%
$ 4.61 million $ 214,256
Nov 17, 8 PM $ 0.00481
-1.97%
$ 4.56 million $ 214,895
Nov 17, 7 PM $ 0.00491
-2.50%
$ 4.65 million $ 222,230
Nov 17, 6 PM $ 0.00502
-1.21%
$ 4.76 million $ 228,687