Xcellar Historical Data

XCL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.00502
-1.21%
$ 4.76 million $ 228,687
Nov 17, 5 PM $ 0.00508
-1.66%
$ 4.82 million $ 236,533
Nov 17, 4 PM $ 0.00517
+2.31%
$ 4.9 million $ 231,657
Nov 17, 3 PM $ 0.00505
-1.95%
$ 4.79 million $ 224,150
Nov 17, 2 PM $ 0.00515
+2.76%
$ 4.88 million $ 222,251
Nov 17, 1 PM $ 0.00501
-2.66%
$ 4.75 million $ 226,398
Nov 17, 12 PM $ 0.00515
+1.29%
$ 4.88 million $ 234,757
Nov 17, 11 AM $ 0.00508
+0.38%
$ 4.82 million $ 243,017
Nov 17, 10 AM $ 0.00506
-2.34%
$ 4.8 million $ 236,198
Nov 17, 9 AM $ 0.00517
-1.04%
$ 4.9 million $ 248,483
Nov 17, 8 AM $ 0.00522
-2.92%
$ 4.95 million $ 262,531
Nov 17, 7 AM $ 0.00538
+1.85%
$ 5.1 million $ 270,786
Nov 17, 6 AM $ 0.00528
-0.02%
$ 5.01 million $ 276,518
Nov 17, 5 AM $ 0.00528
-3.38%
$ 5.01 million $ 283,497
Nov 17, 4 AM $ 0.00548
-0.48%
$ 5.19 million $ 282,100
Nov 17, 3 AM $ 0.0055
+0.19%
$ 5.22 million $ 277,270
Nov 17, 2 AM $ 0.0055
+1.71%
$ 5.22 million $ 278,980
Nov 17, 1 AM $ 0.00541
+0.38%
$ 5.13 million $ 275,749
Nov 17, 12 AM $ 0.00539
-0.61%
$ 5.11 million $ 282,324
Nov 16, 11 PM $ 0.00542
-0.91%
$ 5.14 million $ 280,576
Nov 16, 10 PM $ 0.00547
+0.33%
$ 5.19 million $ 282,091
Nov 16, 9 PM $ 0.00546
-0.04%
$ 5.18 million $ 286,680
Nov 16, 8 PM $ 0.00546
-0.54%
$ 5.18 million $ 286,672
Nov 16, 7 PM $ 0.00549
-0.06%
$ 5.21 million $ 285,366
Nov 16, 6 PM $ 0.00549
-2.09%
$ 5.21 million $ 306,820
Nov 16, 5 PM $ 0.00561
-2.06%
$ 5.32 million $ 310,364
Nov 16, 4 PM $ 0.00573
-3.18%
$ 5.43 million $ 310,468
Nov 16, 3 PM $ 0.00592
+1.34%
$ 5.61 million $ 344,675
Nov 16, 2 PM $ 0.00584
-0.19%
$ 5.54 million $ 347,646
Nov 16, 1 PM $ 0.00585
+1.62%
$ 5.55 million $ 362,301
Nov 16, 12 PM $ 0.00576
+3.85%
$ 5.46 million $ 353,675
Nov 16, 11 AM $ 0.00554
-1.28%
$ 5.26 million $ 345,511
Nov 16, 10 AM $ 0.00561
+0.11%
$ 5.32 million $ 342,496
Nov 16, 9 AM $ 0.00559
+1.80%
$ 5.31 million $ 337,932
Nov 16, 8 AM $ 0.0055
-0.71%
$ 5.21 million $ 333,792
Nov 16, 7 AM $ 0.00553
-0.17%
$ 5.25 million $ 335,988
Nov 16, 6 AM $ 0.00554
-0.14%
$ 5.26 million $ 337,748
Nov 16, 5 AM $ 0.00555
+2.88%
$ 5.27 million $ 328,233
Nov 16, 4 AM $ 0.0054
+2.10%
$ 5.12 million $ 335,099
Nov 16, 3 AM $ 0.00529
-1.09%
$ 5.01 million $ 338,694
Nov 16, 2 AM $ 0.00534
+0.61%
$ 5.07 million $ 357,453
Nov 16, 1 AM $ 0.00531
-1.80%
$ 5.04 million $ 361,066
Nov 16, 12 AM $ 0.00541
+0.24%
$ 5.13 million $ 352,916
Nov 15, 11 PM $ 0.0054
-0.84%
$ 5.12 million $ 361,398
Nov 15, 10 PM $ 0.00544
-1.50%
$ 5.16 million $ 365,497
Nov 15, 9 PM $ 0.00559
-1.50%
$ 5.3 million $ 379,670
Nov 15, 8 PM $ 0.00578
+3.45%
$ 5.48 million $ 385,159
Nov 15, 7 PM $ 0.00559
+1.46%
$ 5.3 million $ 388,328
Nov 15, 6 PM $ 0.00551
-6.51%
$ 5.22 million $ 376,359
Nov 15, 5 PM $ 0.00589
-1.94%
$ 5.59 million $ 390,458