Xcellar Historical Data

XCL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.00589
-1.94%
$ 5.59 million $ 390,458
Nov 15, 4 PM $ 0.00601
+0.22%
$ 5.7 million $ 373,806
Nov 15, 3 PM $ 0.00599
+9.47%
$ 5.69 million $ 365,202
Nov 15, 2 PM $ 0.00548
+2.49%
$ 5.2 million $ 362,350
Nov 15, 1 PM $ 0.00535
-0.89%
$ 5.07 million $ 371,716
Nov 15, 12 PM $ 0.0054
+0.16%
$ 5.12 million $ 400,290
Nov 15, 11 AM $ 0.00539
+3.16%
$ 5.12 million $ 391,153
Nov 15, 10 AM $ 0.00523
+0.09%
$ 4.96 million $ 392,897
Nov 15, 9 AM $ 0.00522
+0.98%
$ 4.95 million $ 381,300
Nov 15, 8 AM $ 0.00517
+0.29%
$ 4.9 million $ 381,566
Nov 15, 7 AM $ 0.00516
+0.71%
$ 4.89 million $ 399,539
Nov 15, 6 AM $ 0.00512
-2.33%
$ 4.86 million $ 406,140
Nov 15, 5 AM $ 0.00526
+0.77%
$ 4.98 million $ 418,946
Nov 15, 4 AM $ 0.00522
-0.33%
$ 4.95 million $ 419,450
Nov 15, 3 AM $ 0.00523
+0.27%
$ 4.96 million $ 422,432
Nov 15, 2 AM $ 0.00522
+2.86%
$ 4.95 million $ 422,024
Nov 15, 1 AM $ 0.00507
+0.95%
$ 4.81 million $ 411,176
Nov 15, 12 AM $ 0.00503
+0.00%
$ 4.77 million $ 487,262
Nov 14, 11 PM $ 0.00503
+0.39%
$ 4.77 million $ 490,511
Nov 14, 10 PM $ 0.00501
+2.76%
$ 4.75 million $ 483,516
Nov 14, 9 PM $ 0.00487
+1.86%
$ 4.62 million $ 483,752
Nov 14, 8 PM $ 0.00478
-6.59%
$ 4.53 million $ 503,201
Nov 14, 7 PM $ 0.00512
+1.69%
$ 4.85 million $ 532,829
Nov 14, 6 PM $ 0.00503
+0.55%
$ 4.77 million $ 546,509
Nov 14, 5 PM $ 0.00501
+0.05%
$ 4.75 million $ 558,158
Nov 14, 4 PM $ 0.005
+1.64%
$ 4.75 million $ 555,407
Nov 14, 3 PM $ 0.00491
+1.70%
$ 4.66 million $ 539,734
Nov 14, 2 PM $ 0.00483
+3.45%
$ 4.58 million $ 523,983
Nov 14, 1 PM $ 0.00457
-0.15%
$ 4.34 million $ 494,608
Nov 14, 12 PM $ 0.00458
-9.11%
$ 4.34 million $ 458,371
Nov 14, 11 AM $ 0.00504
+0.97%
$ 4.78 million $ 505,555
Nov 14, 10 AM $ 0.00499
+2.55%
$ 4.73 million $ 496,569
Nov 14, 9 AM $ 0.00487
-1.44%
$ 4.62 million $ 495,291
Nov 14, 8 AM $ 0.00494
+0.35%
$ 4.68 million $ 502,120
Nov 14, 7 AM $ 0.00492
-2.22%
$ 4.67 million $ 496,599
Nov 14, 6 AM $ 0.00503
-2.62%
$ 4.77 million $ 482,236
Nov 14, 5 AM $ 0.00517
-0.44%
$ 4.9 million $ 496,846
Nov 14, 4 AM $ 0.00519
-4.31%
$ 4.92 million $ 494,146
Nov 14, 3 AM $ 0.00542
-1.57%
$ 5.14 million $ 500,380
Nov 14, 2 AM $ 0.00556
+1.97%
$ 5.27 million $ 511,496
Nov 14, 1 AM $ 0.00545
+1.24%
$ 5.17 million $ 504,577
Nov 14, 12 AM $ 0.00538
-6.14%
$ 5.11 million $ 418,761
Nov 13, 11 PM $ 0.00574
+1.00%
$ 5.44 million $ 418,802
Nov 13, 10 PM $ 0.00568
+0.07%
$ 5.39 million $ 418,102
Nov 13, 9 PM $ 0.00568
+3.94%
$ 5.38 million $ 418,041
Nov 13, 8 PM $ 0.00546
-8.69%
$ 5.18 million $ 358,443
Nov 13, 7 PM $ 0.00598
-1.95%
$ 5.67 million $ 144,922
Nov 13, 6 PM $ 0.0061
+4.30%
$ 5.78 million $ 366,397
Nov 13, 5 PM $ 0.00585
-6.06%
$ 5.55 million $ 354,602
Nov 13, 4 PM $ 0.00622
-1.13%
$ 5.9 million $ 376,523