Xcellar Historical Data

XCL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00214
+1.43%
$ 2.02 million $ 5,194
Apr 14, 11 PM $ 0.00211
+0.28%
$ 1.98 million $ 5,606
Apr 14, 10 PM $ 0.0021
-0.23%
$ 1.98 million $ 19,814
Apr 14, 9 PM $ 0.00211
+0.21%
$ 1.98 million $ 19,776
Apr 14, 8 PM $ 0.0021
-0.29%
$ 1.98 million $ 22,206
Apr 14, 7 PM $ 0.00211
-0.24%
$ 1.98 million $ 21,511
Apr 14, 6 PM $ 0.00212
-0.13%
$ 2 million $ 21,975
Apr 14, 5 PM $ 0.00212
-0.37%
$ 2 million $ 21,565
Apr 14, 4 PM $ 0.00214
-0.74%
$ 2.01 million $ 21,631
Apr 14, 3 PM $ 0.00214
-4.07%
$ 2.02 million $ 21,996
Apr 14, 2 PM $ 0.00228
-0.14%
$ 2.14 million $ 20,815
Apr 14, 1 PM $ 0.00228
+0.42%
$ 2.15 million $ 20,911
Apr 14, 12 PM $ 0.00227
-0.05%
$ 2.14 million $ 21,636
Apr 14, 11 AM $ 0.00227
-0.12%
$ 2.14 million $ 21,661
Apr 14, 10 AM $ 0.00228
-0.08%
$ 2.15 million $ 22,207
Apr 14, 9 AM $ 0.00229
-0.13%
$ 2.15 million $ 24,793
Apr 14, 8 AM $ 0.00229
+0.71%
$ 2.15 million $ 24,661
Apr 14, 7 AM $ 0.00227
+0.08%
$ 2.14 million $ 24,695
Apr 14, 6 AM $ 0.00227
+0.32%
$ 2.13 million $ 24,524
Apr 14, 5 AM $ 0.0023
+0.09%
$ 2.16 million $ 24,216
Apr 14, 4 AM $ 0.00229
-0.07%
$ 2.16 million $ 24,161
Apr 14, 3 AM $ 0.0023
-0.19%
$ 2.16 million $ 24,377
Apr 14, 2 AM $ 0.00229
+0.10%
$ 2.16 million $ 24,239
Apr 14, 1 AM $ 0.00228
-0.30%
$ 2.15 million $ 24,109
Apr 14, 12 AM $ 0.00229
-0.21%
$ 2.16 million $ 24,056
Apr 13, 11 PM $ 0.0023
+2.20%
$ 2.17 million $ 24,035
Apr 13, 10 PM $ 0.00225
+3.46%
$ 2.11 million $ 22,889
Apr 13, 9 PM $ 0.00226
+5.16%
$ 2.13 million $ 20,883
Apr 13, 8 PM $ 0.00215
+0.13%
$ 2.03 million $ 5,751
Apr 13, 7 PM $ 0.00215
+1.75%
$ 2.02 million $ 5,533
Apr 13, 6 PM $ 0.00211
-0.41%
$ 1.99 million $ 5,513
Apr 13, 5 PM $ 0.00213
+0.32%
$ 2 million $ 5,401
Apr 13, 4 PM $ 0.00212
+1.42%
$ 2 million $ 5,327
Apr 13, 3 PM $ 0.00211
-0.72%
$ 1.98 million $ 5,154
Apr 13, 2 PM $ 0.00212
+0.84%
$ 1.99 million $ 5,318
Apr 13, 1 PM $ 0.00209
+0.13%
$ 1.97 million $ 5,266
Apr 13, 12 PM $ 0.00209
-2.02%
$ 1.96 million $ 4,495
Apr 13, 11 AM $ 0.00213
+0.12%
$ 2 million $ 4,498
Apr 13, 10 AM $ 0.00212
-1.05%
$ 2 million $ 4,105
Apr 13, 9 AM $ 0.00216
-3.81%
$ 2.03 million $ 2,140
Apr 13, 8 AM $ 0.00224
-0.19%
$ 2.11 million $ 2,357
Apr 13, 7 AM $ 0.00224
-0.60%
$ 2.11 million $ 3,521
Apr 13, 6 AM $ 0.00226
+0.34%
$ 2.12 million $ 3,539
Apr 13, 5 AM $ 0.00225
-0.42%
$ 2.11 million $ 3,530
Apr 13, 4 AM $ 0.00226
+0.18%
$ 2.13 million $ 3,436
Apr 13, 3 AM $ 0.00226
-0.45%
$ 2.13 million $ 4,558
Apr 13, 2 AM $ 0.00227
-0.28%
$ 2.14 million $ 4,566
Apr 13, 1 AM $ 0.00228
+0.13%
$ 2.15 million $ 4,577
Apr 13, 12 AM $ 0.00228
+0.60%
$ 2.14 million $ 5,889
Apr 12, 11 PM $ 0.00226
-0.32%
$ 2.13 million $ 5,874