Xcellar Historical Data

XCL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.00622
-1.13%
$ 5.9 million $ 376,523
Nov 13, 3 PM $ 0.0063
+1.97%
$ 5.97 million $ 382,724
Nov 13, 2 PM $ 0.00617
-2.30%
$ 5.86 million $ 382,824
Nov 13, 1 PM $ 0.00632
-0.70%
$ 5.99 million $ 392,647
Nov 13, 12 PM $ 0.00636
-0.76%
$ 6.04 million $ 395,023
Nov 13, 11 AM $ 0.00641
+0.23%
$ 6.08 million $ 402,271
Nov 13, 10 AM $ 0.00641
-0.45%
$ 6.07 million $ 401,763
Nov 13, 9 AM $ 0.00643
-0.02%
$ 6.1 million $ 404,975
Nov 13, 8 AM $ 0.00644
-0.03%
$ 6.1 million $ 407,500
Nov 13, 7 AM $ 0.00644
-0.70%
$ 6.11 million $ 409,515
Nov 13, 6 AM $ 0.00648
+0.38%
$ 6.15 million $ 408,002
Nov 13, 5 AM $ 0.00646
-0.18%
$ 6.13 million $ 417,719
Nov 13, 4 AM $ 0.00647
-0.56%
$ 6.13 million $ 415,601
Nov 13, 3 AM $ 0.00651
+5.99%
$ 6.17 million $ 406,129
Nov 13, 2 AM $ 0.00614
-4.63%
$ 5.82 million $ 378,785
Nov 13, 1 AM $ 0.00644
-2.75%
$ 6.11 million $ 373,411
Nov 13, 12 AM $ 0.00662
-0.87%
$ 6.28 million $ 397,648
Nov 12, 11 PM $ 0.00668
+1.23%
$ 6.34 million $ 402,437
Nov 12, 10 PM $ 0.0066
-0.98%
$ 6.26 million $ 408,966
Nov 12, 9 PM $ 0.00667
+4.87%
$ 6.32 million $ 406,413
Nov 12, 8 PM $ 0.00636
-6.94%
$ 6.03 million $ 401,179
Nov 12, 7 PM $ 0.00683
+2.18%
$ 6.48 million $ 388,182
Nov 12, 6 PM $ 0.00669
-0.62%
$ 6.34 million $ 387,642
Nov 12, 5 PM $ 0.00673
+3.29%
$ 6.38 million $ 385,520
Nov 12, 4 PM $ 0.00652
-3.15%
$ 6.18 million $ 376,675
Nov 12, 3 PM $ 0.00673
-1.28%
$ 6.39 million $ 383,616
Nov 12, 2 PM $ 0.00682
-1.74%
$ 6.47 million $ 394,241
Nov 12, 1 PM $ 0.00694
+0.53%
$ 6.58 million $ 396,844
Nov 12, 12 PM $ 0.00691
-4.42%
$ 6.55 million $ 392,573
Nov 12, 11 AM $ 0.00727
+4.01%
$ 6.89 million $ 399,002
Nov 12, 10 AM $ 0.00699
+0.30%
$ 6.63 million $ 396,736
Nov 12, 9 AM $ 0.00697
-0.08%
$ 6.61 million $ 400,348
Nov 12, 8 AM $ 0.00697
-0.12%
$ 6.61 million $ 399,758
Nov 12, 7 AM $ 0.00697
-0.44%
$ 6.61 million $ 404,928
Nov 12, 6 AM $ 0.00699
+2.45%
$ 6.63 million $ 403,465
Nov 12, 5 AM $ 0.00683
-1.23%
$ 6.47 million $ 392,200
Nov 12, 4 AM $ 0.00691
-0.28%
$ 6.55 million $ 399,202
Nov 12, 3 AM $ 0.00693
-1.71%
$ 6.57 million $ 402,485
Nov 12, 2 AM $ 0.00705
-0.60%
$ 6.69 million $ 424,390
Nov 12, 1 AM $ 0.00709
+0.45%
$ 6.73 million $ 427,377
Nov 12, 12 AM $ 0.00706
+2.99%
$ 6.7 million $ 425,932
Nov 11, 11 PM $ 0.00686
-0.69%
$ 6.5 million $ 427,165
Nov 11, 10 PM $ 0.0069
-2.95%
$ 6.55 million $ 434,737
Nov 11, 9 PM $ 0.00711
+0.91%
$ 6.74 million $ 448,927
Nov 11, 8 PM $ 0.00705
+1.41%
$ 6.69 million $ 446,544
Nov 11, 7 PM $ 0.00695
-0.76%
$ 6.59 million $ 445,795
Nov 11, 6 PM $ 0.007
+1.25%
$ 6.64 million $ 443,330
Nov 11, 5 PM $ 0.00691
-2.84%
$ 6.56 million $ 432,396
Nov 11, 4 PM $ 0.00711
-0.93%
$ 6.75 million $ 422,940
Nov 11, 3 PM $ 0.00718
-0.14%
$ 6.81 million $ 420,569