Xcellar Historical Data

XCL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.00718
-0.14%
$ 6.81 million $ 420,569
Nov 11, 2 PM $ 0.00719
-1.04%
$ 6.82 million $ 423,713
Nov 11, 1 PM $ 0.00728
-0.94%
$ 6.9 million $ 437,948
Nov 11, 12 PM $ 0.00735
-5.76%
$ 6.97 million $ 425,772
Nov 11, 11 AM $ 0.0078
+3.84%
$ 7.36 million $ 429,443
Nov 11, 10 AM $ 0.00751
+0.61%
$ 7.12 million $ 419,299
Nov 11, 9 AM $ 0.00747
+2.21%
$ 7.08 million $ 435,779
Nov 11, 8 AM $ 0.00731
-0.53%
$ 6.93 million $ 426,721
Nov 11, 7 AM $ 0.00735
+2.23%
$ 6.97 million $ 433,563
Nov 11, 6 AM $ 0.00719
-4.33%
$ 6.82 million $ 416,714
Nov 11, 5 AM $ 0.00753
-0.25%
$ 7.14 million $ 434,969
Nov 11, 4 AM $ 0.00755
+3.70%
$ 7.16 million $ 457,808
Nov 11, 3 AM $ 0.00728
+1.84%
$ 6.9 million $ 456,540
Nov 11, 2 AM $ 0.00715
+2.86%
$ 6.78 million $ 452,153
Nov 11, 1 AM $ 0.00695
-0.73%
$ 6.59 million $ 452,202
Nov 11, 12 AM $ 0.007
+0.68%
$ 6.64 million $ 453,410
Nov 10, 11 PM $ 0.00695
-5.34%
$ 6.59 million $ 441,114
Nov 10, 10 PM $ 0.00734
-0.33%
$ 6.96 million $ 439,257
Nov 10, 9 PM $ 0.00737
-7.25%
$ 6.99 million $ 454,528
Nov 10, 8 PM $ 0.00794
+1.55%
$ 7.53 million $ 463,989
Nov 10, 7 PM $ 0.00782
-3.02%
$ 7.42 million $ 488,738
Nov 10, 6 PM $ 0.00807
+0.56%
$ 7.65 million $ 592,184
Nov 10, 5 PM $ 0.00802
-0.76%
$ 7.61 million $ 605,217
Nov 10, 4 PM $ 0.00808
-1.92%
$ 7.67 million $ 612,841
Nov 10, 3 PM $ 0.00809
-2.28%
$ 7.67 million $ 618,086
Nov 10, 2 PM $ 0.00827
+2.19%
$ 7.85 million $ 671,390
Nov 10, 1 PM $ 0.00809
-5.19%
$ 7.67 million $ 656,451
Nov 10, 12 PM $ 0.00854
-2.00%
$ 8.09 million $ 698,041
Nov 10, 11 AM $ 0.00871
-1.17%
$ 8.26 million $ 707,943
Nov 10, 10 AM $ 0.00881
+1.29%
$ 8.36 million $ 707,653
Nov 10, 9 AM $ 0.0087
+3.87%
$ 8.25 million $ 689,129
Nov 10, 8 AM $ 0.00838
-1.87%
$ 7.95 million $ 672,667
Nov 10, 7 AM $ 0.00854
+1.98%
$ 8.1 million $ 677,525
Nov 10, 6 AM $ 0.00838
+0.44%
$ 7.94 million $ 674,867
Nov 10, 5 AM $ 0.00834
+4.65%
$ 7.91 million $ 670,680
Nov 10, 4 AM $ 0.00797
+5.94%
$ 7.56 million $ 624,365
Nov 10, 3 AM $ 0.00752
-1.46%
$ 7.13 million $ 600,383
Nov 10, 2 AM $ 0.00763
+0.05%
$ 7.24 million $ 594,002
Nov 10, 1 AM $ 0.00763
+1.85%
$ 7.23 million $ 590,322
Nov 10, 12 AM $ 0.00749
+2.71%
$ 7.1 million $ 575,336
Nov 9, 11 PM $ 0.00729
-2.33%
$ 6.92 million $ 574,271
Nov 9, 10 PM $ 0.00747
-1.56%
$ 7.08 million $ 558,102
Nov 9, 9 PM $ 0.00759
-1.95%
$ 7.19 million $ 552,849
Nov 9, 8 PM $ 0.00774
-2.33%
$ 7.34 million $ 572,130
Nov 9, 7 PM $ 0.00792
+6.51%
$ 7.51 million $ 577,742
Nov 9, 6 PM $ 0.00743
-2.83%
$ 7.05 million $ 479,314
Nov 9, 5 PM $ 0.00765
+5.38%
$ 7.25 million $ 509,646
Nov 9, 4 PM $ 0.00732
-1.12%
$ 6.95 million $ 494,484
Nov 9, 3 PM $ 0.00741
+1.27%
$ 7.03 million $ 496,447
Nov 9, 2 PM $ 0.00732
+3.88%
$ 6.94 million $ 452,998