Xcellar Historical Data

XCL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.00732
+3.88%
$ 6.94 million $ 452,998
Nov 9, 1 PM $ 0.00704
+3.69%
$ 6.68 million $ 443,658
Nov 9, 12 PM $ 0.0068
-6.44%
$ 6.45 million $ 434,028
Nov 9, 11 AM $ 0.00726
+0.21%
$ 6.89 million $ 449,398
Nov 9, 10 AM $ 0.00725
+1.14%
$ 6.87 million $ 448,345
Nov 9, 9 AM $ 0.00716
+1.77%
$ 6.79 million $ 438,948
Nov 9, 8 AM $ 0.00704
-0.67%
$ 6.68 million $ 445,527
Nov 9, 7 AM $ 0.00709
+6.04%
$ 6.72 million $ 444,903
Nov 9, 6 AM $ 0.00669
+2.30%
$ 6.34 million $ 429,254
Nov 9, 5 AM $ 0.00654
-1.56%
$ 6.2 million $ 421,541
Nov 9, 4 AM $ 0.00664
-4.62%
$ 6.3 million $ 418,176
Nov 9, 3 AM $ 0.00699
+3.09%
$ 6.63 million $ 437,711
Nov 9, 2 AM $ 0.00678
-1.22%
$ 6.43 million $ 432,184
Nov 9, 1 AM $ 0.00686
+0.72%
$ 6.51 million $ 439,291
Nov 9, 12 AM $ 0.00682
-0.54%
$ 6.46 million $ 445,411
Nov 8, 11 PM $ 0.00685
+2.33%
$ 6.5 million $ 456,052
Nov 8, 10 PM $ 0.0067
+1.31%
$ 6.35 million $ 469,576
Nov 8, 9 PM $ 0.00661
+1.18%
$ 6.27 million $ 469,551
Nov 8, 8 PM $ 0.00654
-0.06%
$ 6.2 million $ 481,591
Nov 8, 7 PM $ 0.00645
-5.66%
$ 6.12 million $ 443,818
Nov 8, 6 PM $ 0.00685
+0.04%
$ 6.49 million $ 487,630
Nov 8, 5 PM $ 0.00684
+3.70%
$ 6.49 million $ 491,801
Nov 8, 4 PM $ 0.0066
-2.46%
$ 6.26 million $ 478,982
Nov 8, 3 PM $ 0.00676
-4.07%
$ 6.41 million $ 481,305
Nov 8, 2 PM $ 0.00694
-4.65%
$ 6.58 million $ 534,529
Nov 8, 1 PM $ 0.00728
+0.93%
$ 6.9 million $ 590,592
Nov 8, 12 PM $ 0.00721
-2.14%
$ 6.84 million $ 606,066
Nov 8, 11 AM $ 0.00737
-0.67%
$ 6.99 million $ 616,458
Nov 8, 10 AM $ 0.00742
+0.74%
$ 7.04 million $ 619,618
Nov 8, 9 AM $ 0.00736
+0.11%
$ 6.98 million $ 620,285
Nov 8, 8 AM $ 0.00736
+0.13%
$ 6.98 million $ 641,299
Nov 8, 7 AM $ 0.00735
-4.32%
$ 6.97 million $ 661,656
Nov 8, 6 AM $ 0.00768
+3.03%
$ 7.28 million $ 673,064
Nov 8, 5 AM $ 0.00741
+0.50%
$ 7.03 million $ 674,482
Nov 8, 4 AM $ 0.00738
+1.93%
$ 7 million $ 676,873
Nov 8, 3 AM $ 0.00724
+3.09%
$ 6.86 million $ 654,857
Nov 8, 2 AM $ 0.00702
+0.79%
$ 6.66 million $ 661,200
Nov 8, 1 AM $ 0.00696
+0.68%
$ 6.6 million $ 654,511
Nov 8, 12 AM $ 0.00691
-0.82%
$ 6.55 million $ 653,693
Nov 7, 11 PM $ 0.00697
+0.85%
$ 6.61 million $ 640,982
Nov 7, 10 PM $ 0.00691
-3.75%
$ 6.55 million $ 624,592
Nov 7, 9 PM $ 0.00718
+2.35%
$ 6.81 million $ 638,723
Nov 7, 8 PM $ 0.00696
-2.21%
$ 6.6 million $ 600,962
Nov 7, 7 PM $ 0.00712
+0.55%
$ 6.76 million $ 581,666
Nov 7, 6 PM $ 0.00711
-3.79%
$ 6.74 million $ 583,369
Nov 7, 5 PM $ 0.00739
+4.13%
$ 7.01 million $ 594,123
Nov 7, 4 PM $ 0.0071
+0.82%
$ 6.73 million $ 575,076
Nov 7, 3 PM $ 0.00704
+4.82%
$ 6.68 million $ 556,462
Nov 7, 2 PM $ 0.00672
-8.05%
$ 6.37 million $ 452,555
Nov 7, 1 PM $ 0.0073
-6.82%
$ 6.93 million $ 472,833