Xcellar Historical Data

XCL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0073
-6.82%
$ 6.93 million $ 472,833
Nov 7, 12 PM $ 0.00784
+3.16%
$ 7.43 million $ 490,345
Nov 7, 11 AM $ 0.0076
-2.41%
$ 7.2 million $ 494,088
Nov 7, 10 AM $ 0.00779
+1.34%
$ 7.39 million $ 505,644
Nov 7, 9 AM $ 0.00769
-4.72%
$ 7.29 million $ 516,826
Nov 7, 8 AM $ 0.00807
-1.59%
$ 7.65 million $ 495,839
Nov 7, 7 AM $ 0.00819
-4.18%
$ 7.77 million $ 495,385
Nov 7, 6 AM $ 0.00855
+0.95%
$ 8.11 million $ 505,217
Nov 7, 5 AM $ 0.00847
-2.79%
$ 8.04 million $ 506,890
Nov 7, 4 AM $ 0.00872
-0.65%
$ 8.27 million $ 512,036
Nov 7, 3 AM $ 0.00877
-0.13%
$ 8.32 million $ 526,975
Nov 7, 2 AM $ 0.00878
-0.20%
$ 8.33 million $ 517,292
Nov 7, 1 AM $ 0.0088
+0.94%
$ 8.35 million $ 665,715
Nov 7, 12 AM $ 0.00872
-4.32%
$ 8.27 million $ 676,257
Nov 6, 11 PM $ 0.00911
+1.81%
$ 8.64 million $ 710,796
Nov 6, 10 PM $ 0.00896
-0.05%
$ 8.5 million $ 714,887
Nov 6, 9 PM $ 0.00897
+4.27%
$ 8.5 million $ 707,722
Nov 6, 8 PM $ 0.0086
-6.55%
$ 8.16 million $ 742,461
Nov 6, 7 PM $ 0.0092
+0.21%
$ 8.73 million $ 761,033
Nov 6, 6 PM $ 0.00918
-1.36%
$ 8.71 million $ 793,830
Nov 6, 5 PM $ 0.00931
+7.09%
$ 8.83 million $ 785,256
Nov 6, 4 PM $ 0.00869
+3.47%
$ 8.24 million $ 799,697
Nov 6, 3 PM $ 0.0084
-2.71%
$ 7.97 million $ 793,905
Nov 6, 2 PM $ 0.00864
-3.29%
$ 8.19 million $ 805,206
Nov 6, 1 PM $ 0.00893
+0.55%
$ 8.47 million $ 843,675
Nov 6, 12 PM $ 0.00888
-1.68%
$ 8.42 million $ 865,555
Nov 6, 11 AM $ 0.00903
-4.48%
$ 8.56 million $ 876,020
Nov 6, 10 AM $ 0.00945
-0.10%
$ 8.96 million $ 942,283
Nov 6, 9 AM $ 0.00946
-2.58%
$ 8.97 million $ 975,716
Nov 6, 8 AM $ 0.00971
+5.40%
$ 9.21 million $ 1.04 million
Nov 6, 7 AM $ 0.00914
-0.50%
$ 8.67 million $ 982,532
Nov 6, 6 AM $ 0.00919
-0.41%
$ 8.72 million $ 945,188
Nov 6, 5 AM $ 0.00923
+0.32%
$ 8.75 million $ 967,763
Nov 6, 4 AM $ 0.0092
+2.99%
$ 8.73 million $ 981,954
Nov 6, 3 AM $ 0.00893
+3.59%
$ 8.48 million $ 941,546
Nov 6, 2 AM $ 0.00859
-0.74%
$ 8.16 million $ 912,434
Nov 6, 1 AM $ 0.00866
-5.27%
$ 8.22 million $ 785,095
Nov 6, 12 AM $ 0.00914
-0.43%
$ 8.68 million $ 819,499
Nov 5, 11 PM $ 0.00918
-7.59%
$ 8.72 million $ 865,447
Nov 5, 10 PM $ 0.00994
-0.43%
$ 9.43 million $ 897,226
Nov 5, 9 PM $ 0.00998
-0.28%
$ 9.48 million $ 920,603
Nov 5, 8 PM $ 0.01
+4.26%
$ 9.49 million $ 928,939
Nov 5, 7 PM $ 0.00956
-5.26%
$ 9.08 million $ 925,271
Nov 5, 6 PM $ 0.0101
-4.95%
$ 9.58 million $ 890,221
Nov 5, 5 PM $ 0.0107
-4.64%
$ 10.14 million $ 1.05 million
Nov 5, 4 PM $ 0.0112
-1.74%
$ 10.68 million $ 1.13 million
Nov 5, 3 PM $ 0.0113
+2.28%
$ 10.75 million $ 979,466
Nov 5, 2 PM $ 0.0111
+4.03%
$ 10.52 million $ 1.07 million
Nov 5, 1 PM $ 0.0107
-3.57%
$ 10.11 million $ 1.04 million
Nov 5, 12 PM $ 0.0112
+7.84%
$ 10.62 million $ 1.09 million