Xcellar Historical Data

XCL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0112
+7.84%
$ 10.62 million $ 1.09 million
Nov 5, 11 AM $ 0.0104
+12.20%
$ 9.85 million $ 1.05 million
Nov 5, 10 AM $ 0.00925
-2.37%
$ 8.78 million $ 921,053
Nov 5, 9 AM $ 0.0102
-1.44%
$ 9.67 million $ 149,745
Nov 5, 8 AM $ 0.0103
-5.73%
$ 9.82 million $ 1 million
Nov 5, 7 AM $ 0.011
-3.30%
$ 10.48 million $ 1.05 million
Nov 5, 6 AM $ 0.0114
-2.40%
$ 10.83 million $ 1.13 million
Nov 5, 5 AM $ 0.0117
+6.94%
$ 11.1 million $ 1.13 million
Nov 5, 4 AM $ 0.0109
+1.92%
$ 10.39 million $ 1.01 million
Nov 5, 3 AM $ 0.0107
+1.39%
$ 10.2 million $ 1.03 million
Nov 5, 2 AM $ 0.0106
+3.19%
$ 10.06 million $ 1.25 million
Nov 5, 1 AM $ 0.0103
+1.44%
$ 9.75 million $ 1.33 million
Nov 5, 12 AM $ 0.0101
+0.76%
$ 9.61 million $ 1.33 million
Nov 4, 11 PM $ 0.01
+11.50%
$ 9.54 million $ 1.24 million
Nov 4, 10 PM $ 0.00901
+3.20%
$ 8.56 million $ 1.18 million
Nov 4, 9 PM $ 0.00873
-5.09%
$ 8.29 million $ 1.14 million
Nov 4, 8 PM $ 0.0092
+2.71%
$ 8.74 million $ 1.15 million
Nov 4, 7 PM $ 0.00896
+11.72%
$ 8.51 million $ 147,572
Nov 4, 6 PM $ 0.00802
+5.45%
$ 7.61 million $ 1.01 million
Nov 4, 5 PM $ 0.0076
-14.39%
$ 7.22 million $ 834,750
Nov 4, 4 PM $ 0.00888
-6.06%
$ 8.43 million $ 1.12 million
Nov 4, 3 PM $ 0.00946
+1.73%
$ 8.98 million $ 1.08 million
Nov 4, 2 PM $ 0.00936
-0.23%
$ 8.89 million $ 1.05 million
Nov 4, 1 PM $ 0.00939
-3.49%
$ 8.91 million $ 1.07 million
Nov 4, 12 PM $ 0.00972
+2.15%
$ 9.23 million $ 1.07 million
Nov 4, 11 AM $ 0.01
-4.57%
$ 9.53 million $ 1.03 million
Nov 4, 10 AM $ 0.0105
-3.25%
$ 9.99 million $ 1 million
Nov 4, 9 AM $ 0.0109
-2.37%
$ 10.32 million $ 999,061
Nov 4, 8 AM $ 0.0111
-3.57%
$ 10.58 million $ 1.04 million
Nov 4, 7 AM $ 0.0116
-1.79%
$ 10.97 million $ 1.07 million
Nov 4, 6 AM $ 0.0118
-1.03%
$ 11.17 million $ 1.15 million
Nov 4, 5 AM $ 0.0119
-0.49%
$ 11.28 million $ 1.2 million
Nov 4, 4 AM $ 0.0119
+0.67%
$ 11.34 million $ 1.27 million
Nov 4, 3 AM $ 0.0119
-2.22%
$ 11.32 million $ 1.3 million
Nov 4, 2 AM $ 0.0131
+2.94%
$ 12.47 million $ 115,573
Nov 4, 1 AM $ 0.0129
-0.87%
$ 12.2 million $ 981,179
Nov 4, 12 AM $ 0.013
+5.40%
$ 12.31 million $ 889,057
Nov 3, 11 PM $ 0.0123
+1.06%
$ 11.68 million $ 859,309
Nov 3, 10 PM $ 0.0122
+0.20%
$ 11.56 million $ 851,001
Nov 3, 9 PM $ 0.0122
+0.40%
$ 11.54 million $ 845,127
Nov 3, 8 PM $ 0.0121
-0.15%
$ 11.5 million $ 868,202
Nov 3, 7 PM $ 0.012
+10.81%
$ 11.4 million $ 866,196
Nov 3, 6 PM $ 0.0108
-1.63%
$ 10.29 million $ 804,594
Nov 3, 5 PM $ 0.011
+3.85%
$ 10.46 million $ 814,087
Nov 3, 4 PM $ 0.0107
-6.70%
$ 10.13 million $ 733,910
Nov 3, 3 PM $ 0.0114
-4.52%
$ 10.86 million $ 892,124
Nov 3, 2 PM $ 0.012
+2.30%
$ 11.37 million $ 978,478
Nov 3, 1 PM $ 0.0117
+11.41%
$ 11.09 million $ 935,981
Nov 3, 12 PM $ 0.0105
+1.02%
$ 9.95 million $ 893,280
Nov 3, 6 AM $ 0.0127
-0.25%
$ 12.04 million $ 1.06 million