Xcellar Historical Data

XCL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0127
+12.46%
$ 12.07 million $ 1.06 million
Nov 3, 4 AM $ 0.0113
-1.76%
$ 10.7 million $ 967,661
Nov 3, 3 AM $ 0.0115
+7.10%
$ 10.89 million $ 957,529
Nov 3, 2 AM $ 0.0107
+1.85%
$ 10.17 million $ 107,439
Nov 3, 1 AM $ 0.0105
+0.78%
$ 9.98 million $ 866,690
Nov 3, 12 AM $ 0.0104
-1.46%
$ 9.9 million $ 862,355
Nov 2, 11 PM $ 0.0106
+7.47%
$ 10.05 million $ 841,927
Nov 2, 10 PM $ 0.00985
-0.31%
$ 9.35 million $ 824,434
Nov 2, 9 PM $ 0.00988
-2.81%
$ 9.38 million $ 835,889
Nov 2, 8 PM $ 0.0102
+0.61%
$ 9.65 million $ 845,725
Nov 2, 7 PM $ 0.0101
+1.74%
$ 9.59 million $ 813,681
Nov 2, 6 PM $ 0.00993
+4.45%
$ 9.43 million $ 738,208
Nov 2, 3 PM $ 0.00907
+0.40%
$ 8.61 million $ 578,162
Nov 2, 2 PM $ 0.00904
-6.52%
$ 8.58 million $ 583,210
Nov 2, 1 PM $ 0.00967
-1.42%
$ 9.18 million $ 623,622
Nov 2, 12 PM $ 0.00981
+0.42%
$ 9.31 million $ 624,399
Nov 2, 11 AM $ 0.00976
+0.67%
$ 9.26 million $ 630,623
Nov 2, 10 AM $ 0.00969
+7.89%
$ 9.2 million $ 567,973
Nov 2, 9 AM $ 0.00897
+5.81%
$ 8.51 million $ 522,798
Nov 2, 8 AM $ 0.00842
+1.87%
$ 8 million $ 503,219
Nov 2, 7 AM $ 0.00827
+1.27%
$ 7.85 million $ 501,497
Nov 2, 6 AM $ 0.00816
-2.21%
$ 7.75 million $ 499,156
Nov 2, 5 AM $ 0.00842
-1.40%
$ 7.99 million $ 509,020
Nov 2, 4 AM $ 0.00854
+11.82%
$ 8.1 million $ 449,473
Nov 2, 3 AM $ 0.00763
+7.47%
$ 7.25 million $ 410,280
Nov 2, 2 AM $ 0.0071
+1.82%
$ 6.74 million $ 415,378
Nov 2, 1 AM $ 0.00697
+0.81%
$ 6.62 million $ 425,740
Nov 2, 12 AM $ 0.00692
-0.23%
$ 6.57 million $ 434,634
Nov 1, 11 PM $ 0.00693
-2.70%
$ 6.58 million $ 459,824
Nov 1, 10 PM $ 0.0072
+0.53%
$ 6.83 million $ 494,384
Nov 1, 9 PM $ 0.00716
+1.76%
$ 6.8 million $ 541,215
Nov 1, 8 PM $ 0.00703
+1.12%
$ 6.67 million $ 533,408
Nov 1, 7 PM $ 0.00695
+4.59%
$ 6.6 million $ 535,191
Nov 1, 6 PM $ 0.00665
+0.31%
$ 6.31 million $ 558,365
Nov 1, 5 PM $ 0.00663
-0.06%
$ 6.29 million $ 560,739
Nov 1, 4 PM $ 0.00663
-2.81%
$ 6.29 million $ 594,915
Nov 1, 3 PM $ 0.00682
-3.73%
$ 6.48 million $ 610,396
Nov 1, 2 PM $ 0.00709
+1.06%
$ 6.73 million $ 643,660
Nov 1, 1 PM $ 0.00701
+3.52%
$ 6.66 million $ 649,176
Nov 1, 12 PM $ 0.00677
-0.02%
$ 6.43 million $ 626,739
Nov 1, 11 AM $ 0.00678
-0.85%
$ 6.43 million $ 663,507
Nov 1, 10 AM $ 0.00683
+2.32%
$ 6.49 million $ 667,603
Nov 1, 9 AM $ 0.00668
+1.50%
$ 6.34 million $ 646,547
Nov 1, 8 AM $ 0.00658
-0.56%
$ 6.25 million $ 658,430
Nov 1, 7 AM $ 0.00662
-0.84%
$ 6.28 million $ 661,760
Nov 1, 6 AM $ 0.00667
-1.83%
$ 6.33 million $ 674,249
Nov 1, 5 AM $ 0.0068
+5.62%
$ 6.45 million $ 672,548
Nov 1, 4 AM $ 0.00643
-0.08%
$ 6.11 million $ 645,754
Nov 1, 3 AM $ 0.00639
+1.16%
$ 6.06 million $ 634,181
Nov 1, 2 AM $ 0.00631
-12.17%
$ 5.99 million $ 638,644