Xcellar Historical Data

XCL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00226
-0.32%
$ 2.13 million $ 5,874
Apr 12, 10 PM $ 0.00227
-0.65%
$ 2.13 million $ 6,332
Apr 12, 9 PM $ 0.00228
-0.09%
$ 2.15 million $ 6,503
Apr 12, 8 PM $ 0.00227
+0.22%
$ 2.14 million $ 6,067
Apr 12, 7 PM $ 0.00227
+0.07%
$ 2.13 million $ 6,076
Apr 12, 6 PM $ 0.00227
+0.19%
$ 2.13 million $ 5,910
Apr 12, 5 PM $ 0.00226
+0.79%
$ 2.12 million $ 5,880
Apr 12, 4 PM $ 0.00224
+0.04%
$ 2.11 million $ 5,708
Apr 12, 3 PM $ 0.00224
+0.03%
$ 2.1 million $ 6,127
Apr 12, 2 PM $ 0.00224
-0.92%
$ 2.11 million $ 7,867
Apr 12, 1 PM $ 0.00227
-0.19%
$ 2.14 million $ 7,936
Apr 12, 12 PM $ 0.00228
-0.02%
$ 2.14 million $ 8,276
Apr 12, 11 AM $ 0.00228
-0.25%
$ 2.14 million $ 8,257
Apr 12, 10 AM $ 0.00229
+0.00%
$ 2.15 million $ 8,296
Apr 12, 9 AM $ 0.00227
-0.02%
$ 2.14 million $ 7,924
Apr 12, 8 AM $ 0.00228
-0.49%
$ 2.14 million $ 7,965
Apr 12, 7 AM $ 0.00228
-2.16%
$ 2.15 million $ 7,760
Apr 12, 6 AM $ 0.00234
-0.01%
$ 2.2 million $ 7,948
Apr 12, 5 AM $ 0.00234
+0.14%
$ 2.2 million $ 7,927
Apr 12, 4 AM $ 0.00233
-0.18%
$ 2.19 million $ 7,954
Apr 12, 3 AM $ 0.00234
-2.89%
$ 2.2 million $ 7,976
Apr 12, 2 AM $ 0.00241
+0.42%
$ 2.26 million $ 6,886
Apr 12, 1 AM $ 0.0024
-2.96%
$ 2.25 million $ 7,465
Apr 12, 12 AM $ 0.00247
-2.64%
$ 2.32 million $ 7,757
Apr 11, 11 PM $ 0.00254
-0.44%
$ 2.39 million $ 6,468
Apr 11, 10 PM $ 0.00255
-1.12%
$ 2.4 million $ 6,490
Apr 11, 9 PM $ 0.00258
-0.02%
$ 2.43 million $ 6,008
Apr 11, 8 PM $ 0.00258
-0.61%
$ 2.43 million $ 6,641
Apr 11, 7 PM $ 0.00261
+0.74%
$ 2.45 million $ 6,742
Apr 11, 6 PM $ 0.00257
+1.05%
$ 2.41 million $ 6,912
Apr 11, 5 PM $ 0.00254
+0.09%
$ 2.39 million $ 6,781
Apr 11, 4 PM $ 0.00254
+0.60%
$ 2.39 million $ 6,727
Apr 11, 3 PM $ 0.00252
-1.02%
$ 2.37 million $ 7,029
Apr 11, 2 PM $ 0.00255
+0.03%
$ 2.4 million $ 6,432
Apr 11, 1 PM $ 0.00255
+3.42%
$ 2.4 million $ 6,577
Apr 11, 12 PM $ 0.00246
-0.77%
$ 2.32 million $ 3,828
Apr 11, 11 AM $ 0.00248
+0.24%
$ 2.34 million $ 15,350
Apr 11, 10 AM $ 0.00248
-0.15%
$ 2.33 million $ 15,354
Apr 11, 9 AM $ 0.00248
+0.33%
$ 2.33 million $ 15,372
Apr 11, 8 AM $ 0.00247
+0.04%
$ 2.33 million $ 28,530
Apr 11, 7 AM $ 0.00247
-0.97%
$ 2.33 million $ 30,054
Apr 11, 6 AM $ 0.0025
+0.92%
$ 2.35 million $ 29,789
Apr 11, 5 AM $ 0.00247
-0.27%
$ 2.33 million $ 30,372
Apr 11, 4 AM $ 0.00248
-0.20%
$ 2.33 million $ 30,676
Apr 11, 3 AM $ 0.00249
-0.02%
$ 2.34 million $ 30,816
Apr 11, 2 AM $ 0.00249
+0.32%
$ 2.34 million $ 30,653
Apr 11, 1 AM $ 0.0025
+0.16%
$ 2.35 million $ 30,767
Apr 11, 12 AM $ 0.0025
-0.67%
$ 2.35 million $ 30,436
Apr 10, 11 PM $ 0.00251
+0.02%
$ 2.36 million $ 30,403
Apr 10, 10 PM $ 0.00251
-0.32%
$ 2.36 million $ 31,066