Xcellar Historical Data

XCL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00102
+0.00%
$ 963,099 $ 4,834
Today, at 5 AM $ 0.00102
+0.25%
$ 961,991 $ 4,835
Today, at 4 AM $ 0.00102
-0.65%
$ 959,599 $ 5,562
Today, at 3 AM $ 0.00102
-1.97%
$ 964,264 $ 5,939
Today, at 2 AM $ 0.00105
-1.11%
$ 986,071 $ 5,200
Today, at 1 AM $ 0.00106
+0.03%
$ 996,413 $ 5,203
Today, at 12 AM $ 0.00105
+0.30%
$ 991,686 $ 5,159
Yesterday, at 11 PM $ 0.00105
-0.08%
$ 988,721 $ 5,583
Yesterday, at 10 PM $ 0.00105
-0.01%
$ 989,263 $ 7,091
Yesterday, at 9 PM $ 0.00105
+0.17%
$ 985,954 $ 7,264
Yesterday, at 8 PM $ 0.00104
+0.48%
$ 983,131 $ 8,049
Yesterday, at 7 PM $ 0.00104
+1.35%
$ 977,153 $ 7,932
Yesterday, at 6 PM $ 0.00102
-1.70%
$ 963,065 $ 10,545
Yesterday, at 5 PM $ 0.00104
+0.28%
$ 978,717 $ 10,520
Yesterday, at 10 AM $ 0.00116
+0.03%
$ 1.09 million $ 16,216
Yesterday, at 9 AM $ 0.00115
+0.40%
$ 1.08 million $ 14,008
Yesterday, at 8 AM $ 0.00115
-0.90%
$ 1.08 million $ 14,136
Yesterday, at 7 AM $ 0.00116
+0.20%
$ 1.09 million $ 13,798
Yesterday, at 6 AM $ 0.00116
-0.20%
$ 1.09 million $ 13,836
Yesterday, at 5 AM $ 0.00116
-0.52%
$ 1.09 million $ 14,941
Yesterday, at 4 AM $ 0.00116
-1.32%
$ 1.09 million $ 14,887
Yesterday, at 3 AM $ 0.00117
+1.29%
$ 1.1 million $ 14,498
Yesterday, at 2 AM $ 0.00116
-0.13%
$ 1.09 million $ 13,929
Yesterday, at 1 AM $ 0.00115
-0.30%
$ 1.09 million $ 13,905
Yesterday, at 12 AM $ 0.00116
+0.00%
$ 1.09 million $ 33,069
Apr 28, 6 PM $ 0.00103
+1.67%
$ 964,974 $ 115,956
Apr 28, 5 PM $ 0.00101
+1.68%
$ 949,512 $ 115,439
Apr 28, 4 PM $ 0.000971
-0.10%
$ 913,541 $ 117,665
Apr 28, 3 PM $ 0.000969
+0.25%
$ 911,943 $ 117,996
Apr 28, 2 PM $ 0.000971
-0.57%
$ 913,509 $ 119,366
Apr 28, 1 PM $ 0.000974
+3.47%
$ 916,380 $ 117,913
Apr 28, 12 PM $ 0.000939
+0.10%
$ 884,166 $ 114,061
Apr 28, 11 AM $ 0.00094
-0.49%
$ 884,489 $ 114,220
Apr 28, 10 AM $ 0.000944
+0.21%
$ 888,022 $ 114,516
Apr 28, 9 AM $ 0.000944
+0.02%
$ 888,209 $ 114,754
Apr 28, 8 AM $ 0.000945
+0.23%
$ 889,630 $ 114,829
Apr 28, 7 AM $ 0.000943
+0.37%
$ 887,614 $ 114,151
Apr 28, 6 AM $ 0.000943
-0.21%
$ 887,908 $ 114,818
Apr 28, 5 AM $ 0.000946
+1.52%
$ 890,550 $ 114,890
Apr 28, 4 AM $ 0.00093
+1.45%
$ 875,459 $ 112,273
Apr 28, 3 AM $ 0.000917
-0.18%
$ 862,807 $ 111,450
Apr 28, 2 AM $ 0.000921
-0.33%
$ 866,509 $ 112,132
Apr 28, 1 AM $ 0.000925
+0.13%
$ 870,385 $ 112,125
Apr 28, 12 AM $ 0.000919
+1.47%
$ 865,344 $ 104,145
Apr 27, 11 PM $ 0.000905
-3.68%
$ 851,415 $ 89,846
Apr 27, 4 PM $ 0.0015
+1.00%
$ 1.41 million $ 4,753
Apr 27, 3 PM $ 0.00149
-1.93%
$ 1.4 million $ 3,855
Apr 27, 2 PM $ 0.00151
-3.71%
$ 1.43 million $ 4,086
Apr 27, 1 PM $ 0.00158
-0.07%
$ 1.49 million $ 2,089
Apr 27, 12 PM $ 0.00158
-0.19%
$ 1.49 million $ 2,224
Download