Xcellar Historical Data

XCL
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.00103
+0.00%
$ 965,381 $ 4,839
7:37 AM $ 0.00102
+0.00%
$ 963,048 $ 4,830
7:22 AM $ 0.00102
+0.00%
$ 961,423 $ 4,831
7:07 AM $ 0.00102
+0.00%
$ 961,578 $ 4,839
6:52 AM $ 0.00102
+0.00%
$ 963,099 $ 4,834
6:37 AM $ 0.00102
+0.00%
$ 960,825 $ 4,833
6:22 AM $ 0.00102
+0.00%
$ 960,486 $ 4,843
6:07 AM $ 0.00102
+0.00%
$ 962,571 $ 4,840
5:52 AM $ 0.00102
+0.00%
$ 961,991 $ 4,835
5:37 AM $ 0.00102
+0.00%
$ 960,940 $ 4,835
5:22 AM $ 0.00102
+0.00%
$ 960,845 $ 5,549
5:07 AM $ 0.00102
+0.00%
$ 959,638 $ 5,549
4:52 AM $ 0.00102
+0.00%
$ 959,599 $ 5,562
4:37 AM $ 0.00102
+0.00%
$ 961,829 $ 5,570
4:22 AM $ 0.00102
+0.00%
$ 963,202 $ 5,962
4:07 AM $ 0.00103
+0.00%
$ 965,902 $ 5,952
3:52 AM $ 0.00102
+0.00%
$ 964,264 $ 5,939
3:37 AM $ 0.00102
+0.00%
$ 962,283 $ 5,943
3:22 AM $ 0.00102
+0.00%
$ 962,836 $ 6,071
3:07 AM $ 0.00105
+0.00%
$ 983,660 $ 5,154
2:52 AM $ 0.00105
+0.00%
$ 986,071 $ 5,200
2:37 AM $ 0.00106
+0.00%
$ 994,844 $ 5,204
2:22 AM $ 0.00106
+0.00%
$ 995,568 $ 5,212
2:07 AM $ 0.00106
+0.00%
$ 997,123 $ 5,208
1:52 AM $ 0.00106
+0.00%
$ 996,413 $ 5,203
1:37 AM $ 0.00106
+0.00%
$ 995,323 $ 5,201
1:22 AM $ 0.00106
+0.00%
$ 994,980 $ 5,207
1:07 AM $ 0.00106
+0.00%
$ 996,097 $ 5,184
12:52 AM $ 0.00105
+0.00%
$ 991,686 $ 5,159
12:37 AM $ 0.00105
+0.00%
$ 987,073 $ 5,579
12:22 AM $ 0.00105
+0.00%
$ 988,071 $ 5,579
12:07 AM $ 0.00105
-0.06%
$ 988,071 $ 5,583
11:52 PM $ 0.00105
+0.00%
$ 988,721 $ 5,583
11:37 PM $ 0.00105
+0.00%
$ 988,721 $ 5,581
11:22 PM $ 0.00105
+0.00%
$ 988,378 $ 7,095
11:07 PM $ 0.00105
+0.00%
$ 989,552 $ 7,093
10:52 PM $ 0.00105
+0.00%
$ 989,263 $ 7,091
10:37 PM $ 0.00105
+0.00%
$ 988,968 $ 7,082
10:22 PM $ 0.00105
+0.00%
$ 987,685 $ 7,094
10:07 PM $ 0.00105
+0.00%
$ 989,385 $ 7,269
9:52 PM $ 0.00105
+0.00%
$ 985,954 $ 7,264
9:37 PM $ 0.00105
+0.00%
$ 985,383 $ 7,243
9:22 PM $ 0.00104
+0.00%
$ 982,496 $ 7,256
9:07 PM $ 0.00105
+0.00%
$ 984,316 $ 7,248
8:52 PM $ 0.00104
+0.00%
$ 983,131 $ 8,049
8:37 PM $ 0.00104
+0.00%
$ 981,337 $ 8,051
8:22 PM $ 0.00104
+0.00%
$ 981,619 $ 8,026
8:07 PM $ 0.00104
+0.00%
$ 978,461 $ 8,015
7:52 PM $ 0.00104
+0.00%
$ 977,153 $ 7,932
7:37 PM $ 0.00103
+0.00%
$ 967,102 $ 10,521
Download