Fluid Tether USD Historical Data

fUSDT
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 1.15
+0.00%
$ -- $ 16
Mar 2, 2026 $ 1.03
+0.00%
$ -- $ 76
Mar 1, 2026 $ 1.03
+0.00%
$ 175.13 million $ 76
Oct 28, 2025 $ 3.6
+0.00%
$ -- $ 303
Oct 27, 2025 $ 3.6
+0.00%
$ 834.93 million $ 303
Oct 5, 2025 $ 1.04
+0.00%
$ 253.44 million $ 12
Oct 4, 2025 $ 1.04
+0.00%
$ 249.21 million $ 41
Sep 27, 2025 $ 1.05
+0.00%
$ -- $ 30
Sep 26, 2025 $ 1.05
+0.58%
$ 255.71 million $ 36
Sep 18, 2025 $ 1.05
+0.00%
$ 256.35 million $ 331
Sep 17, 2025 $ 1.05
+0.42%
$ 234.58 million $ 331
Aug 27, 2025 $ 1.04
+0.00%
$ -- $ 1
Jul 31, 2025 $ 1.04
+0.00%
$ -- $ 10
Jul 30, 2025 $ 1.04
+0.00%
$ 205.07 million $ 10
Jul 23, 2025 $ 1.04
+0.00%
$ -- $ 2
Jul 22, 2025 $ 1.04
+0.00%
$ 210.25 million $ 2
Jul 16, 2025 $ 1.04
+0.00%
$ -- $ 114
Jul 15, 2025 $ 1.04
+2.20%
$ 200.9 million $ 616
Jul 13, 2025 $ 1.13
+0.00%
$ -- $ 20
Jul 12, 2025 $ 1.13
-0.03%
$ 203.32 million $ 67
Jul 10, 2025 $ 1.14
+0.00%
$ -- $ 17
Jul 9, 2025 $ 1.14
+0.00%
$ 205.3 million $ 17
Jul 6, 2025 $ 1.15
+0.00%
$ 218.09 million $ 19
Download