Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluid Tether USD Historical Data

fUSDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2026 $1.15
+0.00%
$-- $16
Mar 2, 2026 $1.03
+0.00%
$-- $76
Mar 1, 2026 $1.03
+0.00%
$175.13 million $76
Oct 28, 2025 $3.6
+0.00%
$-- $303
Oct 27, 2025 $3.6
+0.00%
$834.93 million $303
Oct 5, 2025 $1.04
+0.00%
$253.44 million $12
Oct 4, 2025 $1.04
+0.00%
$249.21 million $41
Sep 27, 2025 $1.05
+0.00%
$-- $30
Sep 26, 2025 $1.05
+0.58%
$255.71 million $36
Sep 18, 2025 $1.05
+0.00%
$256.35 million $331
Sep 17, 2025 $1.05
+0.42%
$234.58 million $331
Aug 27, 2025 $1.04
+0.00%
$-- $1
Jul 31, 2025 $1.04
+0.00%
$-- $10
Jul 30, 2025 $1.04
+0.00%
$205.07 million $10
Jul 23, 2025 $1.04
+0.00%
$-- $2
Jul 22, 2025 $1.04
+0.00%
$210.25 million $2
Jul 16, 2025 $1.04
+0.00%
$-- $114
Jul 15, 2025 $1.04
+2.20%
$200.9 million $616
Jul 13, 2025 $1.13
+0.00%
$-- $20
Jul 12, 2025 $1.13
-0.03%
$203.32 million $67
Jul 10, 2025 $1.14
+0.00%
$-- $17
Jul 9, 2025 $1.14
+0.00%
$205.3 million $17
Jul 6, 2025 $1.15
+0.00%
$218.09 million $19
Download