Fluid Tether USD Historical Data

fUSDT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 1.15
+0.00%
$ -- $ 16
Mar 2 $ 1.03
+0.00%
$ -- $ 76
Feb 23 $ 1.03
+0.00%
$ 175.13 million $ 76
Oct 27 $ 3.6
+0.00%
$ -- $ 605
Sep 29 $ 1.04
+0.00%
$ 253.44 million $ 41
Sep 22 $ 1.05
+0.58%
$ -- $ 66
Sep 15 $ 1.05
+0.42%
$ -- $ 661
Aug 25 $ 1.04
+0.00%
$ -- $ 1
Jul 28 $ 1.04
+0.00%
$ -- $ 20
Jul 21 $ 1.04
+0.00%
$ -- $ 4
Jul 14 $ 1.04
+2.20%
$ -- $ 731
Jul 7 $ 1.13
-0.96%
$ -- $ 102
Download