Fluid Tether USD Historical Data

fUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 3.6
+0.00%
$ 834.93 million $ 303
Oct 27, 9 AM $ 3.6
+0.00%
$ 834.93 million $ 303
Oct 27, 8 AM $ 3.6
+0.00%
$ 834.93 million $ 303
Oct 27, 7 AM $ 3.6
+0.00%
$ 834.93 million $ 303
Oct 27, 6 AM $ 3.6
+0.00%
$ 834.93 million $ 303
Oct 27, 5 AM $ 3.6
+0.00%
$ 834.93 million $ 303
Oct 27, 4 AM $ 3.6
+0.00%
$ 834.93 million $ 303
Oct 5, 9 PM $ 1.04
+0.00%
$ 253.44 million $ 12
Oct 5, 8 PM $ 1.04
+0.00%
$ 253.44 million $ 12
Oct 5, 7 PM $ 1.04
+0.00%
$ 253.44 million $ 12
Oct 5, 6 PM $ 1.04
+0.00%
$ 253.44 million $ 12
Oct 5, 5 PM $ 1.04
+0.00%
$ 253.44 million $ 28
Oct 5, 4 PM $ 1.04
+0.00%
$ 253.44 million $ 28
Oct 5, 3 PM $ 1.04
+0.00%
$ 253.44 million $ 28
Oct 5, 2 PM $ 1.04
+0.00%
$ 253.44 million $ 28
Oct 5, 1 PM $ 1.04
+0.00%
$ 253.44 million $ 28
Oct 5, 12 PM $ 1.04
+0.00%
$ 249.21 million $ 28
Oct 5, 11 AM $ 1.04
+0.00%
$ 249.21 million $ 28
Oct 5, 10 AM $ 1.04
+0.00%
$ 249.21 million $ 28
Oct 5, 9 AM $ 1.04
+0.00%
$ 249.21 million $ 28
Oct 5, 8 AM $ 1.04
+0.00%
$ 249.21 million $ 28
Oct 5, 7 AM $ 1.04
+0.00%
$ 249.21 million $ 28
Oct 5, 6 AM $ 1.04
+0.00%
$ 249.21 million $ 28
Oct 5, 5 AM $ 1.04
+0.00%
$ 249.21 million $ 28
Oct 5, 4 AM $ 1.04
+0.00%
$ 249.21 million $ 28
Oct 5, 3 AM $ 1.04
+0.00%
$ 249.21 million $ 28
Oct 5, 2 AM $ 1.04
+0.00%
$ 249.21 million $ 28
Oct 5, 1 AM $ 1.04
+0.00%
$ 249.21 million $ 41
Oct 5, 12 AM $ 1.04
+0.00%
$ 249.21 million $ 41
Oct 4, 11 PM $ 1.04
+0.00%
$ 249.21 million $ 41
Download