Coinranking
Fluid Tether USD Historical Data
fUSDT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 4, 2026 | $1.15 | +0.00% | ||
| Mar 2, 2026 | $1.03 | +0.00% | ||
| Mar 1, 2026 | $1.03 | +0.00% | ||
| Oct 28, 2025 | $3.6 | +0.00% | ||
| Oct 27, 2025 | $3.6 | +0.00% | ||
| Oct 5, 2025 | $1.04 | +0.00% | ||
| Oct 4, 2025 | $1.04 | +0.00% | ||
| Sep 27, 2025 | $1.05 | +0.00% | ||
| Sep 26, 2025 | $1.05 | +0.58% | ||
| Sep 18, 2025 | $1.05 | +0.00% | ||
| Sep 17, 2025 | $1.05 | +0.42% | ||
| Aug 27, 2025 | $1.04 | +0.00% | ||
| Jul 31, 2025 | $1.04 | +0.00% | ||
| Jul 30, 2025 | $1.04 | +0.00% | ||
| Jul 23, 2025 | $1.04 | +0.00% | ||
| Jul 22, 2025 | $1.04 | +0.00% | ||
| Jul 16, 2025 | $1.04 | +0.00% | ||
| Jul 15, 2025 | $1.04 | +2.20% | ||
| Jul 13, 2025 | $1.13 | +0.00% | ||
| Jul 12, 2025 | $1.13 | -0.03% | ||
| Jul 10, 2025 | $1.14 | +0.00% | ||
| Jul 9, 2025 | $1.14 | +0.00% | ||
| Jul 6, 2025 | $1.15 | +0.00% | ||
Previous