AiG Historical Data

AIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0142
+0.00%
$ 28.4 million $ 30,101
Yesterday $ 0.0129
+9.15%
$ 25.76 million $ 80,056
Jul 3, 2026 $ 0.0118
-22.11%
$ 23.6 million $ 48,004
Jul 2, 2026 $ 0.0215
+47.26%
$ 43 million $ 22,663
Jul 1, 2026 $ 0.0146
+21.67%
$ 29.2 million $ 7,381
Jun 30, 2026 $ 0.012
+17.57%
$ 24 million $ 32,162
Jun 29, 2026 $ 0.0102
-11.24%
$ 20.41 million $ 8,365
Jun 28, 2026 $ 0.0132
-2.52%
$ 26.32 million $ 24,117
Jun 27, 2026 $ 0.017
-58.38%
$ 34 million $ 139
Jun 26, 2026 $ 0.0488
+3.95%
$ 97.5 million $ 6,030
Jun 25, 2026 $ 0.0469
+8.31%
$ 93.8 million $ 9,050
Jun 24, 2026 $ 0.0433
-15.10%
$ 86.6 million $ 1,181
Jun 23, 2026 $ 0.051
+18.60%
$ 102 million $ 7,350
Jun 22, 2026 $ 0.043
-12.88%
$ 86 million $ 8,810
Jun 21, 2026 $ 0.0469
+12.20%
$ 93.8 million $ 11,674
Jun 20, 2026 $ 0.0418
+29.81%
$ 83.6 million $ 2,716
Jun 19, 2026 $ 0.03
-0.33%
$ 60 million $ 471
Jun 18, 2026 $ 0.0301
+9.45%
$ 60.2 million $ 930
Jun 17, 2026 $ 0.0275
+18.28%
$ 55 million $ 6,305
Jun 16, 2026 $ 0.0232
-8.82%
$ 46.5 million $ 1,009
Jun 15, 2026 $ 0.0255
+86.42%
$ 51 million $ 6,469
Jun 14, 2026 $ 0.0137
+0.00%
$ 27.36 million $ 2
Jun 8, 2026 $ 0.0137
+0.00%
$ -- $ 20
Jun 7, 2026 $ 0.0137
-8.05%
$ 27.4 million $ 7,414
Jun 6, 2026 $ 0.0149
+148.33%
$ 29.8 million $ 769
Jun 5, 2026 $ 0.006
+0.00%
$ 12 million $ 8
Jun 4, 2026 $ 0.006
+0.00%
$ 12 million $ 10
Jun 3, 2026 $ 0.00411
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.00411
+0.00%
$ 8.22 million $ 2
May 30, 2026 $ 0.004
+0.00%
$ -- $ 3
May 29, 2026 $ 0.004
-49.94%
$ 8 million $ 3
May 28, 2026 $ 0.00799
+0.00%
$ 15.98 million $ 1
May 27, 2026 $ 0.0086
+0.00%
$ -- $ 1
May 26, 2026 $ 0.0086
-31.22%
$ 17.2 million $ 70
May 25, 2026 $ 0.0125
-0.06%
$ 25.01 million $ 43
May 24, 2026 $ 0.0125
+0.07%
$ 25.02 million $ 18
May 23, 2026 $ 0.0125
+1.17%
$ 25 million $ 24
May 22, 2026 $ 0.0121
-58.39%
$ 24.12 million $ 413
May 21, 2026 $ 0.029
-96.97%
$ 57.96 million $ 175,453
May 20, 2026 $ 0.958
+0.55%
$ 1.92 billion $ 1.83 million
May 19, 2026 $ 0.952
-1.97%
$ 1.9 billion $ 1.84 million
May 18, 2026 $ 0.972
-0.94%
$ 1.94 billion $ 1.87 million
May 17, 2026 $ 0.976
-1.32%
$ 1.95 billion $ 1.91 million
May 16, 2026 $ 0.989
-2.11%
$ 1.98 billion $ 1.9 million
May 15, 2026 $ 1.01
-2.74%
$ 2.02 billion $ 1.91 million
May 14, 2026 $ 1.04
+3.91%
$ 2.08 billion $ 2 million
May 13, 2026 $ 1
-0.72%
$ 2 billion $ 2.01 million
May 12, 2026 $ 1.01
-2.79%
$ 2.01 billion $ 1.97 million
May 11, 2026 $ 1.03
+0.24%
$ 2.07 billion $ 1.99 million
May 10, 2026 $ 1.03
+3.56%
$ 2.06 billion $ 1.92 million
Download