AiG Historical Data

AIG
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ 2.07 billion $ 2 million
Yesterday $ 1.03
+0.24%
$ 2.07 billion $ 1.99 million
May 10, 2026 $ 1.03
+3.56%
$ 2.06 billion $ 1.92 million
May 9, 2026 $ 0.996
-0.09%
$ 1.99 billion $ 1.94 million
May 8, 2026 $ 0.997
+2.45%
$ 1.99 billion $ 1.85 million
May 7, 2026 $ 0.975
-2.30%
$ 1.95 billion $ 1.82 million
May 6, 2026 $ 0.999
+0.82%
$ 2 billion $ 1.58 million
May 5, 2026 $ 0.987
+1.06%
$ 1.97 billion $ 1.42 million
May 4, 2026 $ 0.977
+0.45%
$ 1.95 billion $ 1.46 million
May 3, 2026 $ 0.974
-0.47%
$ 1.95 billion $ 1.4 million
May 2, 2026 $ 0.978
+0.57%
$ 1.96 billion $ 1.34 million
May 1, 2026 $ 0.972
+0.97%
$ 1.94 billion $ 1.41 million
Apr 30, 2026 $ 0.96
-0.64%
$ 1.92 billion $ 1.35 million
Apr 29, 2026 $ 0.966
+0.11%
$ 1.93 billion $ 1.34 million
Apr 28, 2026 $ 0.965
-1.76%
$ 1.93 billion $ 571,227
Apr 27, 2026 $ 0.978
-2.28%
$ 1.96 billion $ 566,983
Apr 26, 2026 $ 1
+0.57%
$ 2 billion $ 589,069
Apr 25, 2026 $ 0.998
-0.89%
$ 2 billion $ 607,969
Apr 24, 2026 $ 1.01
+0.13%
$ 2.02 billion $ 569,607
Apr 23, 2026 $ 1.01
+0.87%
$ 2.02 billion $ 624,014
Apr 22, 2026 $ 1
-0.20%
$ 2 billion $ 590,387
Apr 21, 2026 $ 1
+0.48%
$ 2 billion $ 658,699
Apr 20, 2026 $ 0.996
+1.94%
$ 1.99 billion $ 595,529
Apr 19, 2026 $ 0.979
-2.85%
$ 1.96 billion $ 623,227
Apr 18, 2026 $ 1.01
-2.31%
$ 2.02 billion $ 595,306
Apr 17, 2026 $ 1.03
+1.35%
$ 2.07 billion $ 632,002
Apr 16, 2026 $ 1.02
+4.21%
$ 2.04 billion $ 678,575
Apr 15, 2026 $ 0.979
+2.60%
$ 1.96 billion $ 581,475
Apr 14, 2026 $ 0.953
-1.73%
$ 1.91 billion $ 573,302
Apr 13, 2026 $ 0.967
+3.75%
$ 1.93 billion $ 512,618
Apr 12, 2026 $ 0.932
-1.97%
$ 1.86 billion $ 591,586
Apr 11, 2026 $ 0.95
-0.26%
$ 1.9 billion $ 576,312
Apr 10, 2026 $ 0.952
+0.96%
$ 1.9 billion $ 546,197
Apr 9, 2026 $ 0.943
+0.00%
$ 1.89 billion $ 558,498
Apr 8, 2026 $ 0.94
-3.47%
$ 1.88 billion $ 786,054
Apr 7, 2026 $ 0.974
+4.66%
$ 1.95 billion $ 759,899
Apr 6, 2026 $ 0.928
+0.22%
$ 1.86 billion $ 725,633
Apr 5, 2026 $ 0.926
+0.36%
$ 1.85 billion $ 718,666
Apr 4, 2026 $ 0.924
+0.29%
$ 1.85 billion $ 708,560
Apr 3, 2026 $ 0.923
-0.21%
$ 1.85 billion $ 688,464
Apr 2, 2026 $ 0.924
-2.31%
$ 1.85 billion $ 708,404
Apr 1, 2026 $ 0.944
+0.58%
$ 1.89 billion $ 627,884
Mar 31, 2026 $ 0.939
+1.46%
$ 1.88 billion $ 709,874
Mar 30, 2026 $ 0.926
-0.46%
$ 1.85 billion $ 648,317
Mar 29, 2026 $ 0.93
-0.58%
$ 1.86 billion $ 688,628
Mar 28, 2026 $ 0.938
+0.86%
$ 1.88 billion $ 754,346
Mar 27, 2026 $ 0.93
-2.75%
$ 1.86 billion $ 701,069
Mar 26, 2026 $ 0.955
-3.37%
$ 1.91 billion $ 1 million
Mar 25, 2026 $ 0.988
-0.12%
$ 1.98 billion $ 1.09 million
Mar 24, 2026 $ 0.989
-1.76%
$ 1.98 billion $ 1.1 million
Download