AiG Historical Data

AIG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.169
-24.60%
$ 338.11 million $ 164,348
Nov 21, 2024 $ 0.221
+3.33%
$ 441.39 million $ 191,668
Nov 20, 2024 $ 0.219
+11.27%
$ 440.01 million $ 193,589
Nov 19, 2024 $ 0.198
-5.73%
$ 396.12 million $ 240,102
Nov 18, 2024 $ 0.209
-9.02%
$ 418.57 million $ 225,673
Nov 17, 2024 $ 0.23
+2.92%
$ 460.4 million $ 256,618
Nov 16, 2024 $ 0.223
+20.59%
$ 445.62 million $ 234,835
Nov 15, 2024 $ 0.184
+2.83%
$ 368.8 million $ 222,220
Nov 14, 2024 $ 0.18
-11.44%
$ 359.4 million $ 188,601
Nov 13, 2024 $ 0.203
-7.20%
$ 405.23 million $ 128,122
Nov 12, 2024 $ 0.218
-16.03%
$ 436.68 million $ 177,777
Nov 11, 2024 $ 0.26
-7.25%
$ 520.01 million $ 155,862
Nov 10, 2024 $ 0.28
+12.24%
$ 560.66 million $ 138,499
Nov 9, 2024 $ 0.25
+3.82%
$ 499.05 million $ 220,322
Nov 8, 2024 $ 0.24
+20.22%
$ 480.86 million $ 171,585
Nov 7, 2024 $ 0.2
-23.29%
$ 400 million $ 176,115
Nov 6, 2024 $ 0.262
+4.15%
$ 523.24 million $ 214,535
Nov 5, 2024 $ 0.251
+4.59%
$ 502.11 million $ 133,115
Nov 4, 2024 $ 0.241
+0.62%
$ 481.57 million $ 177,503
Nov 3, 2024 $ 0.244
-1.38%
$ 487.79 million $ 193,173
Nov 2, 2024 $ 0.247
+2.49%
$ 494.57 million $ 193,804
Nov 1, 2024 $ 0.241
-1.31%
$ 482.53 million $ 191,991
Oct 31, 2024 $ 0.244
+4.77%
$ 488.76 million $ 197,700
Oct 30, 2024 $ 0.234
-9.26%
$ 468.89 million $ 199,166
Oct 29, 2024 $ 0.258
-2.11%
$ 516.88 million $ 191,020
Oct 28, 2024 $ 0.264
-2.26%
$ 528.01 million $ 197,747
Oct 27, 2024 $ 0.256
-3.33%
$ 512.45 million $ 194,888
Oct 26, 2024 $ 0.266
+19.74%
$ 531.12 million $ 197,557
Oct 25, 2024 $ 0.221
+21.73%
$ 442.06 million $ 196,894
Oct 24, 2024 $ 0.182
+37.61%
$ 363.03 million $ 198,725
Oct 23, 2024 $ 0.131
-1.12%
$ 261.64 million $ 192,165
Oct 22, 2024 $ 0.132
-18.87%
$ 264.48 million $ 193,006
Oct 21, 2024 $ 0.163
-15.21%
$ 325.47 million $ 202,819
Oct 20, 2024 $ 0.192
-13.54%
$ 383.82 million $ 199,185
Oct 19, 2024 $ 0.222
-5.52%
$ 443.89 million $ 199,625
Oct 18, 2024 $ 0.235
-15.04%
$ 469.9 million $ 197,475
Oct 17, 2024 $ 0.277
-5.96%
$ 553.35 million $ 205,281
Oct 16, 2024 $ 0.294
+2.56%
$ 588.35 million $ 213,579
Oct 15, 2024 $ 0.287
+2.56%
$ 573.69 million $ 206,263
Oct 14, 2024 $ 0.273
+7.52%
$ 546.17 million $ 206,853
Oct 13, 2024 $ 0.254
+8.14%
$ 508.06 million $ 214,892
Oct 12, 2024 $ 0.238
+8.98%
$ 475.46 million $ 219,279
Oct 11, 2024 $ 0.218
+0.07%
$ 436.21 million $ 210,648
Oct 10, 2024 $ 0.218
-0.12%
$ 435.83 million $ 200,154
Oct 9, 2024 $ 0.217
-1.12%
$ 433.67 million $ 207,371
Oct 8, 2024 $ 0.216
+5.08%
$ 431.8 million $ 216,166
Oct 7, 2024 $ 0.206
+0.64%
$ 411.02 million $ 193,462
Oct 6, 2024 $ 0.204
+0.22%
$ 408.39 million $ 197,774
Oct 5, 2024 $ 0.204
+0.01%
$ 407.51 million $ 193,187
Oct 4, 2024 $ 0.204
+0.01%
$ 407.78 million $ 192,953