AiG Historical Data

AIG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 1.02
+0.26%
$ 2.03 billion $ 1.41 million
Mar 21, 12 AM $ 1.02
-0.29%
$ 2.03 billion $ 1.41 million
Mar 20, 11 PM $ 1.02
+0.05%
$ 2.04 billion $ 1.43 million
Mar 20, 10 PM $ 1.02
+0.67%
$ 2.04 billion $ 1.43 million
Mar 20, 9 PM $ 1.01
+0.94%
$ 2.03 billion $ 1.42 million
Mar 20, 8 PM $ 1
-0.10%
$ 2 billion $ 1.42 million
Mar 20, 7 PM $ 1
-0.16%
$ 2 billion $ 1.41 million
Mar 20, 6 PM $ 1.01
+0.15%
$ 2.01 billion $ 1.4 million
Mar 20, 5 PM $ 1
-0.37%
$ 2 billion $ 1.41 million
Mar 20, 4 PM $ 1.01
-0.06%
$ 2.01 billion $ 1.42 million
Mar 20, 3 PM $ 1.01
-0.42%
$ 2.01 billion $ 1.42 million
Mar 20, 2 PM $ 1.01
-0.54%
$ 2.01 billion $ 1.42 million
Mar 20, 1 PM $ 1.01
-0.01%
$ 2.03 billion $ 1.42 million
Mar 20, 12 PM $ 1.01
+0.33%
$ 2.03 billion $ 1.42 million
Mar 20, 11 AM $ 1.01
+0.02%
$ 2.03 billion $ 1.42 million
Mar 20, 10 AM $ 1.01
+0.10%
$ 2.03 billion $ 1.41 million
Mar 20, 9 AM $ 1.01
-1.01%
$ 2.03 billion $ 1.4 million
Mar 20, 8 AM $ 1.03
+0.71%
$ 2.05 billion $ 1.4 million
Mar 20, 7 AM $ 1.02
-0.18%
$ 2.04 billion $ 1.41 million
Mar 20, 6 AM $ 1.02
+0.19%
$ 2.04 billion $ 1.38 million
Mar 20, 5 AM $ 1.02
+0.68%
$ 2.05 billion $ 1.36 million
Mar 20, 4 AM $ 1.01
-0.86%
$ 2.03 billion $ 1.35 million
Mar 20, 3 AM $ 1.02
-0.07%
$ 2.04 billion $ 1.34 million
Mar 20, 2 AM $ 1.02
-0.10%
$ 2.04 billion $ 1.32 million
Mar 20, 1 AM $ 1.02
-0.26%
$ 2.04 billion $ 1.3 million
Mar 20, 12 AM $ 1.02
+0.94%
$ 2.04 billion $ 1.27 million
Mar 19, 11 PM $ 1.01
-0.45%
$ 2.03 billion $ 1.25 million
Mar 19, 10 PM $ 1.01
-0.90%
$ 2.03 billion $ 1.23 million
Mar 19, 9 PM $ 1.02
+0.21%
$ 2.05 billion $ 1.23 million
Mar 19, 8 PM $ 1.02
+0.83%
$ 2.04 billion $ 1.22 million
Mar 19, 7 PM $ 1.01
+0.84%
$ 2.03 billion $ 1.2 million
Mar 19, 6 PM $ 1
-0.45%
$ 2.01 billion $ 1.19 million
Mar 19, 5 PM $ 1.01
+1.16%
$ 2.02 billion $ 1.19 million
Mar 19, 4 PM $ 0.999
-0.93%
$ 2 billion $ 1.15 million
Mar 19, 3 PM $ 1.01
-0.03%
$ 2.02 billion $ 1.12 million
Mar 19, 2 PM $ 1.01
-0.94%
$ 2.03 billion $ 1.1 million
Mar 19, 1 PM $ 1.02
+1.00%
$ 2.04 billion $ 1.08 million
Mar 19, 12 PM $ 1.01
-1.19%
$ 2.03 billion $ 1.06 million
Mar 19, 11 AM $ 1.03
-0.13%
$ 2.06 billion $ 1.06 million
Mar 19, 10 AM $ 1.03
+0.21%
$ 2.06 billion $ 1.05 million
Mar 19, 9 AM $ 1.03
+0.58%
$ 2.05 billion $ 1.02 million
Mar 19, 8 AM $ 1.03
-0.13%
$ 2.05 billion $ 1.02 million
Mar 19, 7 AM $ 1.03
-0.40%
$ 2.05 billion $ 994,414
Mar 19, 6 AM $ 1.03
+0.54%
$ 2.07 billion $ 977,199
Mar 19, 5 AM $ 1.03
-0.63%
$ 2.06 billion $ 970,066
Mar 19, 4 AM $ 1.03
-0.02%
$ 2.06 billion $ 964,996
Mar 19, 3 AM $ 1.03
+0.58%
$ 2.06 billion $ 936,571
Mar 19, 2 AM $ 1.03
-0.02%
$ 2.05 billion $ 939,825
Mar 19, 1 AM $ 1.03
+0.44%
$ 2.05 billion $ 936,206
Mar 19, 12 AM $ 1.02
-0.56%
$ 2.04 billion $ 944,991