AiG Historical Data

AIG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.958
-0.12%
$ 1.92 billion $ 1.41 million
Apr 30, 12 PM $ 0.959
-0.38%
$ 1.92 billion $ 1.45 million
Apr 30, 11 AM $ 0.963
-0.33%
$ 1.93 billion $ 1.45 million
Apr 30, 10 AM $ 0.966
+0.42%
$ 1.93 billion $ 1.47 million
Apr 30, 9 AM $ 0.961
-0.18%
$ 1.92 billion $ 1.47 million
Apr 30, 8 AM $ 0.965
-0.25%
$ 1.93 billion $ 1.48 million
Apr 30, 7 AM $ 0.964
+0.63%
$ 1.93 billion $ 1.49 million
Apr 30, 6 AM $ 0.957
+0.10%
$ 1.91 billion $ 1.5 million
Apr 30, 5 AM $ 0.958
-0.04%
$ 1.92 billion $ 1.5 million
Apr 30, 4 AM $ 0.959
-0.54%
$ 1.92 billion $ 1.48 million
Apr 30, 3 AM $ 0.962
-0.50%
$ 1.92 billion $ 1.46 million
Apr 30, 2 AM $ 0.965
-0.49%
$ 1.93 billion $ 1.44 million
Apr 30, 1 AM $ 0.969
+0.12%
$ 1.94 billion $ 1.41 million
Apr 30, 12 AM $ 0.966
-0.03%
$ 1.93 billion $ 1.38 million
Apr 29, 11 PM $ 0.966
+0.78%
$ 1.93 billion $ 1.34 million
Apr 29, 10 PM $ 0.957
-0.39%
$ 1.91 billion $ 1.31 million
Apr 29, 9 PM $ 0.958
-0.22%
$ 1.92 billion $ 1.27 million
Apr 29, 8 PM $ 0.958
+0.82%
$ 1.92 billion $ 1.24 million
Apr 29, 7 PM $ 0.952
-0.48%
$ 1.9 billion $ 1.2 million
Apr 29, 6 PM $ 0.95
-0.82%
$ 1.9 billion $ 1.18 million
Apr 29, 5 PM $ 0.956
-0.13%
$ 1.91 billion $ 1.17 million
Apr 29, 4 PM $ 0.957
-0.53%
$ 1.91 billion $ 1.16 million
Apr 29, 3 PM $ 0.959
-0.61%
$ 1.92 billion $ 1.11 million
Apr 29, 2 PM $ 0.965
+0.10%
$ 1.93 billion $ 1.06 million
Apr 29, 1 PM $ 0.963
-1.17%
$ 1.93 billion $ 999,944
Apr 29, 12 PM $ 0.972
-1.12%
$ 1.94 billion $ 948,246
Apr 29, 11 AM $ 0.983
-0.16%
$ 1.97 billion $ 925,528
Apr 29, 10 AM $ 0.987
+0.57%
$ 1.97 billion $ 889,640
Apr 29, 9 AM $ 0.984
+0.62%
$ 1.97 billion $ 842,957
Apr 29, 8 AM $ 0.978
-0.09%
$ 1.96 billion $ 800,082
Apr 29, 7 AM $ 0.978
+0.28%
$ 1.96 billion $ 737,696
Apr 29, 6 AM $ 0.979
-0.05%
$ 1.96 billion $ 685,856
Apr 29, 5 AM $ 0.983
+0.25%
$ 1.97 billion $ 622,171
Apr 29, 4 AM $ 0.981
+0.28%
$ 1.96 billion $ 597,198
Apr 29, 3 AM $ 0.978
+1.21%
$ 1.96 billion $ 589,236
Apr 29, 2 AM $ 0.967
+0.01%
$ 1.93 billion $ 570,364
Apr 29, 1 AM $ 0.97
+0.38%
$ 1.94 billion $ 561,610
Apr 29, 12 AM $ 0.965
+0.04%
$ 1.93 billion $ 564,110
Apr 28, 11 PM $ 0.965
-0.77%
$ 1.93 billion $ 571,227
Apr 28, 10 PM $ 0.972
+0.09%
$ 1.94 billion $ 556,697
Apr 28, 9 PM $ 0.972
+0.43%
$ 1.94 billion $ 558,695
Apr 28, 8 PM $ 0.97
+0.03%
$ 1.94 billion $ 559,004
Apr 28, 7 PM $ 0.973
+0.24%
$ 1.95 billion $ 570,726
Apr 28, 6 PM $ 0.969
+0.29%
$ 1.94 billion $ 562,288
Apr 28, 5 PM $ 0.966
-0.09%
$ 1.93 billion $ 545,791
Apr 28, 4 PM $ 0.964
+0.31%
$ 1.93 billion $ 551,760
Apr 28, 3 PM $ 0.961
+0.04%
$ 1.92 billion $ 558,854
Apr 28, 2 PM $ 0.961
-0.64%
$ 1.92 billion $ 562,841
Apr 28, 1 PM $ 0.971
-0.11%
$ 1.94 billion $ 556,962
Apr 28, 12 PM $ 0.974
+0.05%
$ 1.95 billion $ 546,924