AiG Historical Data

AIG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.973
-0.41%
$ 1.95 billion $ 552,611
Apr 28, 10 AM $ 0.979
+0.07%
$ 1.96 billion $ 551,312
Apr 28, 9 AM $ 0.977
-0.51%
$ 1.95 billion $ 552,265
Apr 28, 8 AM $ 0.981
+0.27%
$ 1.96 billion $ 554,812
Apr 28, 7 AM $ 0.976
-0.27%
$ 1.95 billion $ 555,315
Apr 28, 6 AM $ 0.979
-0.21%
$ 1.96 billion $ 555,906
Apr 28, 5 AM $ 0.981
+0.25%
$ 1.96 billion $ 566,477
Apr 28, 4 AM $ 0.978
+0.62%
$ 1.96 billion $ 563,731
Apr 28, 3 AM $ 0.972
-0.17%
$ 1.94 billion $ 563,176
Apr 28, 2 AM $ 0.973
-1.17%
$ 1.95 billion $ 573,811
Apr 28, 1 AM $ 0.985
+0.09%
$ 1.97 billion $ 577,153
Apr 28, 12 AM $ 0.984
+0.26%
$ 1.97 billion $ 575,527
Apr 27, 11 PM $ 0.978
-0.08%
$ 1.96 billion $ 566,983
Apr 27, 10 PM $ 0.98
-0.09%
$ 1.96 billion $ 570,858
Apr 27, 9 PM $ 0.979
-0.04%
$ 1.96 billion $ 574,768
Apr 27, 8 PM $ 0.982
+0.38%
$ 1.96 billion $ 575,893
Apr 27, 7 PM $ 0.978
+0.25%
$ 1.96 billion $ 576,405
Apr 27, 6 PM $ 0.975
-0.36%
$ 1.95 billion $ 571,057
Apr 27, 5 PM $ 0.978
+0.55%
$ 1.96 billion $ 592,865
Apr 27, 4 PM $ 0.973
-0.09%
$ 1.95 billion $ 582,932
Apr 27, 3 PM $ 0.971
-1.41%
$ 1.94 billion $ 585,105
Apr 27, 2 PM $ 0.984
+0.07%
$ 1.97 billion $ 588,304
Apr 27, 1 PM $ 0.984
-1.05%
$ 1.97 billion $ 582,443
Apr 27, 12 PM $ 0.992
-0.32%
$ 1.98 billion $ 587,908
Apr 27, 11 AM $ 0.997
+0.45%
$ 1.99 billion $ 569,786
Apr 27, 10 AM $ 0.992
-0.29%
$ 1.98 billion $ 566,967
Apr 27, 9 AM $ 0.993
+0.15%
$ 1.99 billion $ 577,158
Apr 27, 8 AM $ 0.993
+0.30%
$ 1.99 billion $ 571,289
Apr 27, 7 AM $ 0.994
+0.25%
$ 1.99 billion $ 574,378
Apr 27, 6 AM $ 0.995
-0.52%
$ 1.99 billion $ 576,018
Apr 27, 5 AM $ 1
-1.39%
$ 2 billion $ 575,044
Apr 27, 4 AM $ 1.02
-0.21%
$ 2.03 billion $ 576,714
Apr 27, 3 AM $ 1.02
+0.25%
$ 2.04 billion $ 572,036
Apr 27, 2 AM $ 1.02
-0.02%
$ 2.03 billion $ 571,806
Apr 27, 1 AM $ 1.02
+0.89%
$ 2.03 billion $ 573,969
Apr 27, 12 AM $ 1.01
+0.45%
$ 2.01 billion $ 572,305
Apr 26, 11 PM $ 1
-0.02%
$ 2 billion $ 589,069
Apr 26, 10 PM $ 1
+0.53%
$ 2 billion $ 596,311
Apr 26, 9 PM $ 0.997
-1.03%
$ 1.99 billion $ 591,072
Apr 26, 8 PM $ 1.01
+0.34%
$ 2.01 billion $ 580,702
Apr 26, 7 PM $ 1
-0.35%
$ 2.01 billion $ 577,429
Apr 26, 6 PM $ 1.01
+0.55%
$ 2.01 billion $ 583,870
Apr 26, 5 PM $ 1
+0.19%
$ 2.01 billion $ 565,869
Apr 26, 4 PM $ 1
-0.08%
$ 2 billion $ 568,121
Apr 26, 3 PM $ 1
-0.76%
$ 2 billion $ 561,469
Apr 26, 2 PM $ 1.01
+0.43%
$ 2.01 billion $ 550,287
Apr 26, 1 PM $ 1
+0.11%
$ 2 billion $ 559,742
Apr 26, 12 PM $ 1
+0.11%
$ 2 billion $ 564,044
Apr 26, 11 AM $ 0.999
-0.54%
$ 2 billion $ 566,469
Apr 26, 10 AM $ 1
-0.26%
$ 2.01 billion $ 568,814