AiG Historical Data

AIG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 1.03
+0.44%
$ 2.05 billion $ 936,206
Mar 19, 12 AM $ 1.02
-0.56%
$ 2.04 billion $ 944,991
Mar 18, 11 PM $ 1.02
+0.26%
$ 2.05 billion $ 949,082
Mar 18, 10 PM $ 1.02
-1.05%
$ 2.04 billion $ 973,839
Mar 18, 9 PM $ 1.03
+1.31%
$ 2.07 billion $ 973,651
Mar 18, 8 PM $ 1.02
+0.28%
$ 2.04 billion $ 953,278
Mar 18, 7 PM $ 1.02
-0.23%
$ 2.04 billion $ 943,645
Mar 18, 6 PM $ 1.02
+0.07%
$ 2.04 billion $ 940,471
Mar 18, 5 PM $ 1.02
+0.45%
$ 2.04 billion $ 943,643
Mar 18, 4 PM $ 1.01
-0.36%
$ 2.03 billion $ 951,959
Mar 18, 3 PM $ 1.02
-0.16%
$ 2.03 billion $ 975,656
Mar 18, 2 PM $ 1.02
-0.88%
$ 2.05 billion $ 973,472
Mar 18, 1 PM $ 1.03
+0.52%
$ 2.07 billion $ 980,729
Mar 18, 12 PM $ 1.03
-0.99%
$ 2.06 billion $ 992,100
Mar 18, 11 AM $ 1.04
-1.59%
$ 2.09 billion $ 993,361
Mar 18, 10 AM $ 1.06
-1.32%
$ 2.12 billion $ 988,529
Mar 18, 9 AM $ 1.08
+0.75%
$ 2.15 billion $ 994,683
Mar 18, 8 AM $ 1.07
-0.01%
$ 2.14 billion $ 1.01 million
Mar 18, 7 AM $ 1.07
-0.79%
$ 2.13 billion $ 1.03 million
Mar 18, 6 AM $ 1.07
+0.20%
$ 2.15 billion $ 1.04 million
Mar 18, 5 AM $ 1.07
+0.06%
$ 2.15 billion $ 1.05 million
Mar 18, 4 AM $ 1.08
-0.72%
$ 2.15 billion $ 1.08 million
Mar 18, 3 AM $ 1.07
+0.52%
$ 2.15 billion $ 1.1 million
Mar 18, 2 AM $ 1.07
+0.40%
$ 2.14 billion $ 1.08 million
Mar 18, 1 AM $ 1.07
+0.16%
$ 2.13 billion $ 1.09 million
Mar 18, 12 AM $ 1.06
-0.57%
$ 2.13 billion $ 1.08 million
Mar 17, 11 PM $ 1.07
-0.36%
$ 2.14 billion $ 1.09 million
Mar 17, 10 PM $ 1.08
-0.24%
$ 2.15 billion $ 1.07 million
Mar 17, 9 PM $ 1.08
-0.01%
$ 2.16 billion $ 1.06 million
Mar 17, 8 PM $ 1.08
+0.93%
$ 2.16 billion $ 1.06 million
Mar 17, 7 PM $ 1.07
-0.17%
$ 2.14 billion $ 1.09 million
Mar 17, 6 PM $ 1.07
+0.22%
$ 2.15 billion $ 1.08 million
Mar 17, 5 PM $ 1.07
+0.59%
$ 2.14 billion $ 1.08 million
Mar 17, 4 PM $ 1.07
+0.17%
$ 2.13 billion $ 1.08 million
Mar 17, 3 PM $ 1.06
+0.53%
$ 2.13 billion $ 1.07 million
Mar 17, 2 PM $ 1.06
+0.40%
$ 2.11 billion $ 1.08 million
Mar 17, 1 PM $ 1.05
+0.10%
$ 2.11 billion $ 1.07 million
Mar 17, 12 PM $ 1.05
-1.18%
$ 2.1 billion $ 1.06 million
Mar 17, 11 AM $ 1.06
+0.51%
$ 2.13 billion $ 1.06 million
Mar 17, 10 AM $ 1.06
-0.11%
$ 2.12 billion $ 1.07 million
Mar 17, 9 AM $ 1.06
-1.35%
$ 2.12 billion $ 1.06 million
Mar 17, 8 AM $ 1.08
-0.07%
$ 2.15 billion $ 1.03 million
Mar 17, 7 AM $ 1.08
+1.59%
$ 2.16 billion $ 1.01 million
Mar 17, 6 AM $ 1.06
+0.06%
$ 2.12 billion $ 997,371
Mar 17, 5 AM $ 1.06
-0.92%
$ 2.13 billion $ 964,875
Mar 17, 4 AM $ 1.07
-0.42%
$ 2.15 billion $ 939,941
Mar 17, 3 AM $ 1.08
-3.38%
$ 2.16 billion $ 912,546
Mar 17, 2 AM $ 1.12
+1.89%
$ 2.24 billion $ 921,627
Mar 17, 1 AM $ 1.1
+1.20%
$ 2.2 billion $ 907,909
Mar 17, 12 AM $ 1.08
-0.56%
$ 2.16 billion $ 880,617