AiG Historical Data

AIG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 1.08
-0.56%
$ 2.16 billion $ 880,617
Mar 16, 11 PM $ 1.09
+0.36%
$ 2.18 billion $ 856,669
Mar 16, 10 PM $ 1.08
+0.32%
$ 2.16 billion $ 851,936
Mar 16, 9 PM $ 1.08
+0.40%
$ 2.15 billion $ 851,687
Mar 16, 8 PM $ 1.07
+0.10%
$ 2.15 billion $ 859,363
Mar 16, 7 PM $ 1.07
-0.36%
$ 2.14 billion $ 827,747
Mar 16, 6 PM $ 1.08
+1.42%
$ 2.15 billion $ 834,486
Mar 16, 5 PM $ 1.06
+0.13%
$ 2.12 billion $ 829,636
Mar 16, 4 PM $ 1.06
+0.91%
$ 2.12 billion $ 809,065
Mar 16, 3 PM $ 1.05
-0.73%
$ 2.1 billion $ 794,518
Mar 16, 2 PM $ 1.04
+0.39%
$ 2.08 billion $ 793,514
Mar 16, 1 PM $ 1.04
+0.79%
$ 2.08 billion $ 777,445
Mar 16, 12 PM $ 1.04
-0.15%
$ 2.07 billion $ 763,705
Mar 16, 11 AM $ 1.04
+0.27%
$ 2.07 billion $ 748,999
Mar 16, 10 AM $ 1.04
+0.14%
$ 2.07 billion $ 745,310
Mar 16, 9 AM $ 1.03
+0.18%
$ 2.07 billion $ 748,030
Mar 16, 8 AM $ 1.04
-0.38%
$ 2.07 billion $ 758,908
Mar 16, 7 AM $ 1.04
+0.19%
$ 2.08 billion $ 765,253
Mar 16, 6 AM $ 1.04
-0.60%
$ 2.07 billion $ 755,299
Mar 16, 5 AM $ 1.04
+0.77%
$ 2.09 billion $ 782,317
Mar 16, 4 AM $ 1.04
+1.08%
$ 2.08 billion $ 809,603
Mar 16, 3 AM $ 1.03
+2.19%
$ 2.06 billion $ 822,505
Mar 16, 2 AM $ 1.01
-0.90%
$ 2.02 billion $ 818,323
Mar 16, 1 AM $ 1.02
+0.24%
$ 2.04 billion $ 829,255
Mar 16, 12 AM $ 1.02
+0.15%
$ 2.03 billion $ 834,588
Mar 15, 11 PM $ 1.01
-1.24%
$ 2.02 billion $ 844,194
Mar 15, 10 PM $ 1.02
+2.20%
$ 2.04 billion $ 835,253
Mar 15, 9 PM $ 1
+1.11%
$ 2 billion $ 833,931
Mar 15, 8 PM $ 0.992
-0.09%
$ 1.98 billion $ 830,390
Mar 15, 7 PM $ 0.994
+0.03%
$ 1.99 billion $ 841,429
Mar 15, 6 PM $ 0.995
-0.56%
$ 1.99 billion $ 858,865
Mar 15, 5 PM $ 0.993
+0.56%
$ 1.99 billion $ 871,386
Mar 15, 4 PM $ 0.987
-0.54%
$ 1.97 billion $ 865,843
Mar 15, 3 PM $ 0.995
+0.18%
$ 1.99 billion $ 860,145
Mar 15, 2 PM $ 0.993
-0.53%
$ 1.99 billion $ 863,462
Mar 15, 1 PM $ 0.998
+0.35%
$ 2 billion $ 868,214
Mar 15, 12 PM $ 0.996
-0.49%
$ 1.99 billion $ 896,894
Mar 15, 11 AM $ 1
+0.74%
$ 2 billion $ 902,509
Mar 15, 10 AM $ 0.993
+0.10%
$ 1.99 billion $ 902,305
Mar 15, 9 AM $ 0.989
+0.00%
$ 1.98 billion $ 896,621
Mar 15, 8 AM $ 0.987
-0.37%
$ 1.97 billion $ 889,157
Mar 15, 7 AM $ 0.991
-0.17%
$ 1.98 billion $ 896,722
Mar 15, 6 AM $ 0.992
-0.37%
$ 1.98 billion $ 903,930
Mar 15, 5 AM $ 0.992
-0.49%
$ 1.98 billion $ 873,170
Mar 15, 4 AM $ 0.994
+0.56%
$ 1.99 billion $ 853,677
Mar 15, 3 AM $ 0.988
-1.03%
$ 1.98 billion $ 848,327
Mar 15, 2 AM $ 0.998
+1.63%
$ 2 billion $ 856,741
Mar 15, 1 AM $ 0.981
-0.20%
$ 1.96 billion $ 850,951
Mar 15, 12 AM $ 0.987
-0.51%
$ 1.97 billion $ 855,482
Mar 14, 11 PM $ 0.991
+1.62%
$ 1.98 billion $ 857,625