AiG Historical Data

AIG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 1.01
+0.19%
$ 2.02 billion $ 564,273
Apr 26, 8 AM $ 1.01
+0.76%
$ 2.01 billion $ 575,794
Apr 26, 7 AM $ 0.999
+0.15%
$ 2 billion $ 577,063
Apr 26, 6 AM $ 0.997
-0.82%
$ 1.99 billion $ 574,486
Apr 26, 5 AM $ 1.01
+1.08%
$ 2.01 billion $ 579,175
Apr 26, 4 AM $ 0.994
+0.26%
$ 1.99 billion $ 578,273
Apr 26, 3 AM $ 0.993
-0.41%
$ 1.99 billion $ 601,067
Apr 26, 2 AM $ 0.999
+0.69%
$ 2 billion $ 594,003
Apr 26, 1 AM $ 0.995
-0.01%
$ 1.99 billion $ 600,724
Apr 26, 12 AM $ 0.995
-0.08%
$ 1.99 billion $ 613,416
Apr 25, 11 PM $ 0.998
+0.28%
$ 2 billion $ 607,969
Apr 25, 10 PM $ 0.997
+0.08%
$ 1.99 billion $ 604,995
Apr 25, 9 PM $ 0.998
+0.22%
$ 2 billion $ 608,650
Apr 25, 8 PM $ 0.996
-0.47%
$ 1.99 billion $ 616,579
Apr 25, 7 PM $ 1
+0.63%
$ 2 billion $ 610,858
Apr 25, 6 PM $ 0.994
-0.41%
$ 1.99 billion $ 607,107
Apr 25, 5 PM $ 0.998
-0.41%
$ 2 billion $ 608,150
Apr 25, 4 PM $ 1
-0.43%
$ 2 billion $ 605,228
Apr 25, 3 PM $ 1.01
+0.10%
$ 2.02 billion $ 610,938
Apr 25, 2 PM $ 1.01
+0.49%
$ 2.01 billion $ 618,760
Apr 25, 1 PM $ 1
+0.03%
$ 2 billion $ 607,842
Apr 25, 12 PM $ 1
-0.64%
$ 2 billion $ 606,134
Apr 25, 11 AM $ 1
-0.16%
$ 2 billion $ 607,056
Apr 25, 10 AM $ 1
-0.09%
$ 2.01 billion $ 612,554
Apr 25, 9 AM $ 1
+0.12%
$ 2.01 billion $ 620,589
Apr 25, 8 AM $ 1
-0.09%
$ 2 billion $ 614,027
Apr 25, 7 AM $ 1
-0.09%
$ 2 billion $ 615,129
Apr 25, 6 AM $ 1
+0.14%
$ 2 billion $ 614,766
Apr 25, 5 AM $ 1
-0.02%
$ 2 billion $ 608,240
Apr 25, 4 AM $ 1
-0.20%
$ 2 billion $ 611,056
Apr 25, 3 AM $ 1
-0.17%
$ 2.01 billion $ 600,488
Apr 25, 2 AM $ 1.01
-0.10%
$ 2.01 billion $ 606,258
Apr 25, 1 AM $ 1.01
+0.23%
$ 2.02 billion $ 589,460
Apr 25, 12 AM $ 1
-0.24%
$ 2.01 billion $ 570,845
Apr 24, 11 PM $ 1.01
+0.57%
$ 2.02 billion $ 569,607
Apr 24, 10 PM $ 1.01
-0.12%
$ 2.02 billion $ 567,478
Apr 24, 9 PM $ 1.01
-0.50%
$ 2.02 billion $ 574,303
Apr 24, 8 PM $ 1.01
+0.39%
$ 2.02 billion $ 575,696
Apr 24, 7 PM $ 1.01
-0.20%
$ 2.02 billion $ 581,270
Apr 24, 6 PM $ 1.01
+0.53%
$ 2.02 billion $ 579,826
Apr 24, 5 PM $ 1.01
-0.80%
$ 2.01 billion $ 568,962
Apr 24, 4 PM $ 1.01
+0.20%
$ 2.03 billion $ 571,215
Apr 24, 3 PM $ 1.01
-0.30%
$ 2.02 billion $ 570,610
Apr 24, 2 PM $ 1.01
+0.60%
$ 2.02 billion $ 568,604
Apr 24, 1 PM $ 1
-0.69%
$ 2.01 billion $ 568,426
Apr 24, 12 PM $ 1.01
-0.11%
$ 2.02 billion $ 560,868
Apr 24, 11 AM $ 1.01
+0.54%
$ 2.02 billion $ 574,400
Apr 24, 10 AM $ 1.01
+0.08%
$ 2.01 billion $ 573,253
Apr 24, 9 AM $ 1.01
-0.23%
$ 2.01 billion $ 570,850
Apr 24, 8 AM $ 1.01
+0.47%
$ 2.02 billion $ 559,190