AiG Historical Data

AIG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 1
+0.15%
$ 2.01 billion $ 563,276
Apr 24, 6 AM $ 1
+0.04%
$ 2 billion $ 566,820
Apr 24, 5 AM $ 1
+0.49%
$ 2.01 billion $ 583,086
Apr 24, 4 AM $ 1
-0.20%
$ 2 billion $ 593,643
Apr 24, 3 AM $ 1
-0.87%
$ 2.01 billion $ 603,277
Apr 24, 2 AM $ 1.02
+0.69%
$ 2.03 billion $ 601,916
Apr 24, 1 AM $ 1.01
+0.31%
$ 2.02 billion $ 612,543
Apr 24, 12 AM $ 1.01
-0.16%
$ 2.02 billion $ 620,463
Apr 23, 11 PM $ 1.01
+0.42%
$ 2.02 billion $ 624,014
Apr 23, 10 PM $ 1.01
+0.11%
$ 2.01 billion $ 627,322
Apr 23, 9 PM $ 1
+0.08%
$ 2.01 billion $ 618,040
Apr 23, 8 PM $ 1
+0.32%
$ 2.01 billion $ 628,493
Apr 23, 7 PM $ 1
-0.71%
$ 2 billion $ 622,254
Apr 23, 6 PM $ 1.01
+0.61%
$ 2.02 billion $ 624,704
Apr 23, 5 PM $ 1
-0.23%
$ 2 billion $ 628,880
Apr 23, 4 PM $ 1
-0.16%
$ 2 billion $ 627,590
Apr 23, 3 PM $ 1
+0.73%
$ 2.01 billion $ 620,234
Apr 23, 2 PM $ 0.998
+0.26%
$ 2 billion $ 622,864
Apr 23, 1 PM $ 0.997
-0.12%
$ 1.99 billion $ 636,213
Apr 23, 12 PM $ 0.998
+0.69%
$ 2 billion $ 640,986
Apr 23, 11 AM $ 0.99
+0.05%
$ 1.98 billion $ 627,244
Apr 23, 10 AM $ 0.991
-0.17%
$ 1.98 billion $ 625,019
Apr 23, 9 AM $ 0.993
-0.24%
$ 1.99 billion $ 613,857
Apr 23, 8 AM $ 0.995
+0.28%
$ 1.99 billion $ 622,172
Apr 23, 7 AM $ 0.992
-0.24%
$ 1.98 billion $ 617,897
Apr 23, 6 AM $ 0.995
-0.04%
$ 1.99 billion $ 622,710
Apr 23, 5 AM $ 0.996
+0.11%
$ 1.99 billion $ 608,347
Apr 23, 4 AM $ 0.995
+0.03%
$ 1.99 billion $ 604,113
Apr 23, 3 AM $ 0.995
-0.43%
$ 1.99 billion $ 592,992
Apr 23, 2 AM $ 1
-0.33%
$ 2 billion $ 588,759
Apr 23, 1 AM $ 1
+0.37%
$ 2 billion $ 599,893
Apr 23, 12 AM $ 1
+0.12%
$ 2 billion $ 598,618
Apr 22, 11 PM $ 1
-1.22%
$ 2 billion $ 590,387
Apr 22, 10 PM $ 1.01
+0.06%
$ 2.03 billion $ 591,027
Apr 22, 9 PM $ 1.01
+0.33%
$ 2.03 billion $ 599,132
Apr 22, 8 PM $ 1.01
-0.39%
$ 2.02 billion $ 592,248
Apr 22, 7 PM $ 1.01
-0.70%
$ 2.03 billion $ 598,855
Apr 22, 6 PM $ 1.02
+0.33%
$ 2.05 billion $ 596,183
Apr 22, 5 PM $ 1.02
-0.06%
$ 2.04 billion $ 596,169
Apr 22, 4 PM $ 1.02
+0.08%
$ 2.04 billion $ 600,221
Apr 22, 3 PM $ 1.02
-0.14%
$ 2.04 billion $ 607,233
Apr 22, 2 PM $ 1.02
+0.15%
$ 2.04 billion $ 598,643
Apr 22, 1 PM $ 1.02
+0.64%
$ 2.04 billion $ 592,150
Apr 22, 12 PM $ 1.01
-0.92%
$ 2.03 billion $ 606,127
Apr 22, 11 AM $ 1.02
+0.17%
$ 2.04 billion $ 608,136
Apr 22, 10 AM $ 1.02
-0.05%
$ 2.04 billion $ 624,265
Apr 22, 9 AM $ 1.02
-0.34%
$ 2.04 billion $ 634,857
Apr 22, 8 AM $ 1.02
+0.37%
$ 2.05 billion $ 635,751
Apr 22, 7 AM $ 1.02
+0.07%
$ 2.04 billion $ 636,477
Apr 22, 6 AM $ 1.02
-0.54%
$ 2.04 billion $ 642,665