AiG Historical Data

AIG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 1.03
+1.30%
$ 2.05 billion $ 640,580
Apr 22, 4 AM $ 1.01
-0.19%
$ 2.03 billion $ 640,372
Apr 22, 3 AM $ 1.01
+0.30%
$ 2.03 billion $ 635,833
Apr 22, 2 AM $ 1.01
+0.68%
$ 2.02 billion $ 651,008
Apr 22, 1 AM $ 1
+0.17%
$ 2.01 billion $ 639,977
Apr 22, 12 AM $ 1
+0.13%
$ 2.01 billion $ 643,131
Apr 21, 11 PM $ 1
+0.30%
$ 2 billion $ 658,699
Apr 21, 10 PM $ 0.996
-0.62%
$ 1.99 billion $ 653,979
Apr 21, 9 PM $ 1
+0.36%
$ 2.01 billion $ 651,106
Apr 21, 8 PM $ 0.998
+0.09%
$ 2 billion $ 646,021
Apr 21, 7 PM $ 0.998
-0.52%
$ 2 billion $ 649,533
Apr 21, 6 PM $ 1
+0.09%
$ 2 billion $ 646,107
Apr 21, 5 PM $ 0.999
-0.96%
$ 2 billion $ 659,505
Apr 21, 4 PM $ 1.01
+0.05%
$ 2.02 billion $ 654,898
Apr 21, 3 PM $ 1.01
-0.37%
$ 2.02 billion $ 665,815
Apr 21, 2 PM $ 1.01
+0.19%
$ 2.02 billion $ 681,774
Apr 21, 1 PM $ 1.01
+0.17%
$ 2.02 billion $ 676,831
Apr 21, 12 PM $ 1.01
-0.46%
$ 2.02 billion $ 668,488
Apr 21, 11 AM $ 1.01
+0.02%
$ 2.03 billion $ 670,349
Apr 21, 10 AM $ 1.01
+0.26%
$ 2.03 billion $ 662,991
Apr 21, 9 AM $ 1.01
+0.15%
$ 2.02 billion $ 666,401
Apr 21, 8 AM $ 1.01
+0.19%
$ 2.02 billion $ 669,226
Apr 21, 7 AM $ 1.01
+0.28%
$ 2.02 billion $ 655,146
Apr 21, 6 AM $ 1.01
+0.16%
$ 2.01 billion $ 642,349
Apr 21, 5 AM $ 1
+0.22%
$ 2.01 billion $ 634,870
Apr 21, 4 AM $ 0.999
-0.35%
$ 2 billion $ 629,163
Apr 21, 3 AM $ 1
+0.21%
$ 2 billion $ 625,931
Apr 21, 2 AM $ 1
-0.47%
$ 2 billion $ 611,129
Apr 21, 1 AM $ 1.01
+0.56%
$ 2.01 billion $ 612,890
Apr 21, 12 AM $ 0.998
+0.17%
$ 2 billion $ 607,496
Apr 20, 11 PM $ 0.996
-0.18%
$ 1.99 billion $ 595,529
Apr 20, 10 PM $ 0.997
-0.51%
$ 1.99 billion $ 593,892
Apr 20, 9 PM $ 1
-0.12%
$ 2 billion $ 586,015
Apr 20, 8 PM $ 1
-0.17%
$ 2 billion $ 582,700
Apr 20, 7 PM $ 1
-0.26%
$ 2 billion $ 581,674
Apr 20, 6 PM $ 1
+0.20%
$ 2 billion $ 586,880
Apr 20, 5 PM $ 1
-0.09%
$ 2 billion $ 576,358
Apr 20, 4 PM $ 1
-0.46%
$ 2 billion $ 582,522
Apr 20, 3 PM $ 1.01
+1.26%
$ 2.01 billion $ 564,105
Apr 20, 2 PM $ 1
+0.24%
$ 2 billion $ 560,201
Apr 20, 1 PM $ 0.997
-0.17%
$ 1.99 billion $ 570,805
Apr 20, 12 PM $ 0.999
+0.19%
$ 2 billion $ 570,861
Apr 20, 11 AM $ 0.997
+0.00%
$ 1.99 billion $ 583,781
Apr 20, 10 AM $ 1
+0.58%
$ 2 billion $ 572,491
Apr 20, 9 AM $ 0.993
+0.00%
$ 1.99 billion $ 563,406
Apr 20, 8 AM $ 0.994
-0.28%
$ 1.99 billion $ 572,529
Apr 20, 7 AM $ 0.996
+0.72%
$ 1.99 billion $ 583,510
Apr 20, 6 AM $ 0.987
+0.15%
$ 1.97 billion $ 584,877
Apr 20, 5 AM $ 0.985
-0.03%
$ 1.97 billion $ 599,510
Apr 20, 4 AM $ 0.985
-0.32%
$ 1.97 billion $ 607,468