AiG Historical Data

AIG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.978
+0.92%
$ 1.96 billion $ 931,076
Mar 12, 10 PM $ 0.965
-0.07%
$ 1.93 billion $ 931,674
Mar 12, 9 PM $ 0.966
-0.23%
$ 1.93 billion $ 938,509
Mar 12, 8 PM $ 0.964
-0.44%
$ 1.93 billion $ 964,301
Mar 12, 7 PM $ 0.968
+0.51%
$ 1.94 billion $ 975,004
Mar 12, 6 PM $ 0.964
-0.04%
$ 1.93 billion $ 978,268
Mar 12, 5 PM $ 0.966
-0.04%
$ 1.93 billion $ 998,901
Mar 12, 4 PM $ 0.967
+0.20%
$ 1.93 billion $ 1 million
Mar 12, 3 PM $ 0.967
+0.45%
$ 1.93 billion $ 1.02 million
Mar 12, 2 PM $ 0.962
-0.92%
$ 1.92 billion $ 1.03 million
Mar 12, 1 PM $ 0.973
-0.68%
$ 1.95 billion $ 1.03 million
Mar 12, 12 PM $ 0.979
+0.85%
$ 1.96 billion $ 1.06 million
Mar 12, 11 AM $ 0.971
-0.79%
$ 1.94 billion $ 1.06 million
Mar 12, 10 AM $ 0.978
+1.39%
$ 1.96 billion $ 1.07 million
Mar 12, 9 AM $ 0.968
+0.22%
$ 1.94 billion $ 1.09 million
Mar 12, 8 AM $ 0.964
-0.19%
$ 1.93 billion $ 1.1 million
Mar 12, 7 AM $ 0.966
+0.20%
$ 1.93 billion $ 1.12 million
Mar 12, 6 AM $ 0.966
+0.92%
$ 1.93 billion $ 1.12 million
Mar 12, 5 AM $ 0.958
-0.23%
$ 1.92 billion $ 1.11 million
Mar 12, 4 AM $ 0.96
-0.82%
$ 1.92 billion $ 1.12 million
Mar 12, 3 AM $ 0.965
+0.75%
$ 1.93 billion $ 1.14 million
Mar 12, 2 AM $ 0.96
-0.32%
$ 1.92 billion $ 1.14 million
Mar 12, 1 AM $ 0.965
-0.32%
$ 1.93 billion $ 1.15 million
Mar 12, 12 AM $ 0.967
-0.81%
$ 1.93 billion $ 1.15 million
Mar 11, 11 PM $ 0.975
+0.40%
$ 1.95 billion $ 1.15 million
Mar 11, 10 PM $ 0.973
-0.10%
$ 1.95 billion $ 1.18 million
Mar 11, 9 PM $ 0.976
+0.34%
$ 1.95 billion $ 1.21 million
Mar 11, 8 PM $ 0.971
-0.40%
$ 1.94 billion $ 1.23 million
Mar 11, 7 PM $ 0.977
-0.56%
$ 1.95 billion $ 1.25 million
Mar 11, 6 PM $ 0.984
-0.02%
$ 1.97 billion $ 1.27 million
Mar 11, 5 PM $ 0.984
+0.69%
$ 1.97 billion $ 1.27 million
Mar 11, 4 PM $ 0.978
+0.52%
$ 1.96 billion $ 1.28 million
Mar 11, 3 PM $ 0.974
-0.23%
$ 1.95 billion $ 1.29 million
Mar 11, 2 PM $ 0.979
+0.67%
$ 1.96 billion $ 1.3 million
Mar 11, 1 PM $ 0.976
+0.82%
$ 1.95 billion $ 1.32 million
Mar 11, 12 PM $ 0.971
+0.39%
$ 1.94 billion $ 1.31 million
Mar 11, 11 AM $ 0.967
-0.31%
$ 1.93 billion $ 1.32 million
Mar 11, 10 AM $ 0.965
-0.72%
$ 1.93 billion $ 1.32 million
Mar 11, 9 AM $ 0.97
+0.46%
$ 1.94 billion $ 1.31 million
Mar 11, 8 AM $ 0.962
-0.95%
$ 1.92 billion $ 1.34 million
Mar 11, 7 AM $ 0.971
-0.36%
$ 1.94 billion $ 1.32 million
Mar 11, 6 AM $ 0.97
+0.73%
$ 1.94 billion $ 1.35 million
Mar 11, 5 AM $ 0.968
-1.09%
$ 1.94 billion $ 1.35 million
Mar 11, 4 AM $ 0.974
+0.76%
$ 1.95 billion $ 1.36 million
Mar 11, 3 AM $ 0.97
-0.06%
$ 1.94 billion $ 1.37 million
Mar 11, 2 AM $ 0.967
-0.35%
$ 1.93 billion $ 1.38 million
Mar 11, 1 AM $ 0.974
-0.48%
$ 1.95 billion $ 1.39 million
Mar 11, 12 AM $ 0.98
+0.96%
$ 1.96 billion $ 1.4 million
Mar 10, 11 PM $ 0.97
+0.16%
$ 1.94 billion $ 1.41 million
Mar 10, 10 PM $ 0.97
-0.09%
$ 1.94 billion $ 1.4 million