AiG Historical Data

AIG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.989
+0.34%
$ 1.98 billion $ 620,603
Apr 20, 2 AM $ 0.983
-0.36%
$ 1.97 billion $ 630,403
Apr 20, 1 AM $ 0.987
+0.32%
$ 1.97 billion $ 623,211
Apr 20, 12 AM $ 0.983
+0.59%
$ 1.97 billion $ 631,468
Apr 19, 11 PM $ 0.979
-0.52%
$ 1.96 billion $ 623,227
Apr 19, 10 PM $ 0.981
-0.97%
$ 1.96 billion $ 628,756
Apr 19, 9 PM $ 0.99
-0.22%
$ 1.98 billion $ 627,120
Apr 19, 8 PM $ 0.992
-0.64%
$ 1.98 billion $ 626,630
Apr 19, 7 PM $ 1
+0.27%
$ 2 billion $ 619,146
Apr 19, 6 PM $ 0.997
+0.04%
$ 1.99 billion $ 612,001
Apr 19, 5 PM $ 0.996
-0.63%
$ 1.99 billion $ 620,911
Apr 19, 4 PM $ 1
+0.15%
$ 2.01 billion $ 613,055
Apr 19, 3 PM $ 1
-1.06%
$ 2.01 billion $ 619,810
Apr 19, 2 PM $ 1.01
+0.47%
$ 2.03 billion $ 627,089
Apr 19, 1 PM $ 1.01
+0.89%
$ 2.02 billion $ 622,725
Apr 19, 12 PM $ 1
-0.18%
$ 2 billion $ 608,414
Apr 19, 11 AM $ 1
+0.06%
$ 2 billion $ 591,304
Apr 19, 10 AM $ 1
+0.20%
$ 2 billion $ 588,380
Apr 19, 9 AM $ 0.997
+0.04%
$ 1.99 billion $ 591,745
Apr 19, 8 AM $ 0.996
-0.32%
$ 1.99 billion $ 585,508
Apr 19, 7 AM $ 0.999
+0.06%
$ 2 billion $ 589,394
Apr 19, 6 AM $ 0.998
-0.97%
$ 2 billion $ 595,905
Apr 19, 5 AM $ 1.01
+0.48%
$ 2.02 billion $ 592,032
Apr 19, 4 AM $ 1.01
+0.10%
$ 2.02 billion $ 589,851
Apr 19, 3 AM $ 1.01
+0.28%
$ 2.01 billion $ 578,590
Apr 19, 2 AM $ 1
+0.12%
$ 2.01 billion $ 575,708
Apr 19, 1 AM $ 1
-0.16%
$ 2.01 billion $ 579,241
Apr 19, 12 AM $ 1
-0.28%
$ 2.01 billion $ 582,432
Apr 18, 11 PM $ 1.01
+0.26%
$ 2.02 billion $ 595,306
Apr 18, 10 PM $ 1
-0.16%
$ 2.01 billion $ 593,871
Apr 18, 9 PM $ 1.01
+0.21%
$ 2.01 billion $ 600,130
Apr 18, 8 PM $ 1
-0.11%
$ 2.01 billion $ 594,646
Apr 18, 7 PM $ 1.01
+0.49%
$ 2.01 billion $ 591,974
Apr 18, 6 PM $ 1
+0.05%
$ 2.01 billion $ 602,419
Apr 18, 5 PM $ 1.01
-0.08%
$ 2.01 billion $ 601,547
Apr 18, 4 PM $ 1.01
-0.15%
$ 2.01 billion $ 603,124
Apr 18, 3 PM $ 1.01
-0.03%
$ 2.02 billion $ 603,651
Apr 18, 2 PM $ 1.01
-0.15%
$ 2.02 billion $ 605,795
Apr 18, 1 PM $ 1.01
+0.65%
$ 2.02 billion $ 609,646
Apr 18, 12 PM $ 1
+0.49%
$ 2.01 billion $ 631,546
Apr 18, 11 AM $ 0.999
-1.44%
$ 2 billion $ 639,844
Apr 18, 10 AM $ 1.01
-0.88%
$ 2.02 billion $ 650,821
Apr 18, 9 AM $ 1.02
+0.06%
$ 2.05 billion $ 647,103
Apr 18, 8 AM $ 1.02
-1.13%
$ 2.05 billion $ 662,281
Apr 18, 7 AM $ 1.04
+0.79%
$ 2.07 billion $ 649,470
Apr 18, 6 AM $ 1.03
-0.23%
$ 2.06 billion $ 647,554
Apr 18, 5 AM $ 1.03
+0.56%
$ 2.07 billion $ 643,562
Apr 18, 4 AM $ 1.03
-0.14%
$ 2.06 billion $ 642,357
Apr 18, 3 AM $ 1.03
-0.69%
$ 2.06 billion $ 644,888
Apr 18, 2 AM $ 1.04
-0.12%
$ 2.07 billion $ 636,758