AiG Historical Data

AIG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.97
+0.16%
$ 1.94 billion $ 1.41 million
Mar 10, 10 PM $ 0.97
-0.09%
$ 1.94 billion $ 1.4 million
Mar 10, 9 PM $ 0.973
-0.70%
$ 1.95 billion $ 1.38 million
Mar 10, 8 PM $ 0.981
+0.58%
$ 1.96 billion $ 1.36 million
Mar 10, 7 PM $ 0.973
-0.36%
$ 1.95 billion $ 1.35 million
Mar 10, 6 PM $ 0.98
-1.38%
$ 1.96 billion $ 1.33 million
Mar 10, 5 PM $ 0.992
-0.87%
$ 1.98 billion $ 1.35 million
Mar 10, 4 PM $ 1
-0.13%
$ 2 billion $ 1.36 million
Mar 10, 3 PM $ 0.997
-1.08%
$ 1.99 billion $ 1.36 million
Mar 10, 2 PM $ 1
+2.77%
$ 2 billion $ 1.38 million
Mar 10, 1 PM $ 0.977
+0.09%
$ 1.95 billion $ 1.37 million
Mar 10, 12 PM $ 0.974
-0.27%
$ 1.95 billion $ 1.35 million
Mar 10, 11 AM $ 0.979
-1.28%
$ 1.96 billion $ 1.36 million
Mar 10, 10 AM $ 0.992
-0.20%
$ 1.98 billion $ 1.35 million
Mar 10, 9 AM $ 0.995
+0.86%
$ 1.99 billion $ 1.35 million
Mar 10, 8 AM $ 0.985
+1.41%
$ 1.97 billion $ 1.33 million
Mar 10, 7 AM $ 0.973
+0.53%
$ 1.95 billion $ 1.33 million
Mar 10, 6 AM $ 0.973
+0.18%
$ 1.95 billion $ 1.33 million
Mar 10, 5 AM $ 0.974
+0.16%
$ 1.95 billion $ 1.33 million
Mar 10, 4 AM $ 0.97
+0.10%
$ 1.94 billion $ 1.32 million
Mar 10, 3 AM $ 0.969
-0.53%
$ 1.94 billion $ 1.31 million
Mar 10, 2 AM $ 0.976
+1.15%
$ 1.95 billion $ 1.31 million
Mar 10, 1 AM $ 0.964
+0.16%
$ 1.93 billion $ 1.3 million
Mar 10, 12 AM $ 0.963
+0.65%
$ 1.93 billion $ 1.29 million
Mar 9, 11 PM $ 0.958
+0.21%
$ 1.92 billion $ 1.27 million
Mar 9, 10 PM $ 0.956
-1.02%
$ 1.91 billion $ 1.27 million
Mar 9, 9 PM $ 0.964
-0.16%
$ 1.93 billion $ 1.27 million
Mar 9, 8 PM $ 0.966
-0.08%
$ 1.93 billion $ 1.26 million
Mar 9, 7 PM $ 0.965
+1.34%
$ 1.93 billion $ 1.27 million
Mar 9, 6 PM $ 0.957
+0.15%
$ 1.91 billion $ 1.28 million
Mar 9, 5 PM $ 0.955
-0.23%
$ 1.91 billion $ 1.27 million
Mar 9, 4 PM $ 0.961
+0.31%
$ 1.92 billion $ 1.25 million
Mar 9, 3 PM $ 0.958
-0.26%
$ 1.92 billion $ 1.27 million
Mar 9, 2 PM $ 0.961
+5.22%
$ 1.92 billion $ 1.28 million
Mar 9, 1 PM $ 0.916
+5.20%
$ 1.83 billion $ 1.28 million
Mar 9, 12 PM $ 0.871
-0.33%
$ 1.74 billion $ 1.29 million
Mar 9, 11 AM $ 0.87
+0.11%
$ 1.74 billion $ 1.28 million
Mar 9, 10 AM $ 0.866
-0.89%
$ 1.73 billion $ 1.3 million
Mar 9, 9 AM $ 0.874
+1.11%
$ 1.75 billion $ 1.31 million
Mar 9, 8 AM $ 0.87
+0.85%
$ 1.74 billion $ 1.3 million
Mar 9, 7 AM $ 0.859
-0.73%
$ 1.72 billion $ 1.29 million
Mar 9, 6 AM $ 0.864
-0.89%
$ 1.73 billion $ 1.28 million
Mar 9, 5 AM $ 0.874
+0.26%
$ 1.75 billion $ 1.29 million
Mar 9, 4 AM $ 0.874
+0.68%
$ 1.75 billion $ 1.28 million
Mar 9, 3 AM $ 0.87
-0.27%
$ 1.74 billion $ 1.3 million
Mar 9, 2 AM $ 0.868
-0.03%
$ 1.74 billion $ 1.3 million
Mar 9, 1 AM $ 0.87
-0.12%
$ 1.74 billion $ 1.31 million
Mar 9, 12 AM $ 0.873
+1.30%
$ 1.75 billion $ 1.32 million
Mar 8, 11 PM $ 0.862
-0.51%
$ 1.72 billion $ 1.32 million
Mar 8, 10 PM $ 0.863
-0.49%
$ 1.73 billion $ 1.32 million