AiG Historical Data

AIG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.873
+1.30%
$ 1.75 billion $ 1.32 million
Mar 8, 11 PM $ 0.862
-0.51%
$ 1.72 billion $ 1.32 million
Mar 8, 10 PM $ 0.863
-0.49%
$ 1.73 billion $ 1.32 million
Mar 8, 9 PM $ 0.868
-0.45%
$ 1.74 billion $ 1.33 million
Mar 8, 8 PM $ 0.874
+0.22%
$ 1.75 billion $ 1.34 million
Mar 8, 7 PM $ 0.875
+0.78%
$ 1.75 billion $ 1.33 million
Mar 8, 6 PM $ 0.867
-0.17%
$ 1.73 billion $ 1.33 million
Mar 8, 5 PM $ 0.869
+0.39%
$ 1.74 billion $ 1.33 million
Mar 8, 4 PM $ 0.866
-0.16%
$ 1.73 billion $ 1.33 million
Mar 8, 3 PM $ 0.867
-0.08%
$ 1.73 billion $ 1.31 million
Mar 8, 2 PM $ 0.871
+0.16%
$ 1.74 billion $ 1.3 million
Mar 8, 1 PM $ 0.87
-0.39%
$ 1.74 billion $ 1.29 million
Mar 8, 12 PM $ 0.875
+0.30%
$ 1.75 billion $ 1.3 million
Mar 8, 11 AM $ 0.874
-0.88%
$ 1.75 billion $ 1.3 million
Mar 8, 10 AM $ 0.879
-0.12%
$ 1.76 billion $ 1.3 million
Mar 8, 9 AM $ 0.875
+0.00%
$ 1.75 billion $ 1.3 million
Mar 8, 8 AM $ 0.874
-0.69%
$ 1.75 billion $ 1.31 million
Mar 8, 7 AM $ 0.881
+0.79%
$ 1.76 billion $ 1.32 million
Mar 8, 6 AM $ 0.871
+0.27%
$ 1.74 billion $ 1.32 million
Mar 8, 5 AM $ 0.868
+0.75%
$ 1.74 billion $ 1.32 million
Mar 8, 4 AM $ 0.864
-0.57%
$ 1.73 billion $ 1.3 million
Mar 8, 3 AM $ 0.869
+0.09%
$ 1.74 billion $ 1.3 million
Mar 8, 2 AM $ 0.87
-0.61%
$ 1.74 billion $ 1.27 million
Mar 8, 1 AM $ 0.877
+0.10%
$ 1.75 billion $ 1.28 million
Mar 8, 12 AM $ 0.874
-0.47%
$ 1.75 billion $ 1.28 million
Mar 7, 11 PM $ 0.876
+0.83%
$ 1.75 billion $ 1.29 million
Mar 7, 10 PM $ 0.87
-0.79%
$ 1.74 billion $ 1.31 million
Mar 7, 9 PM $ 0.875
-0.16%
$ 1.75 billion $ 1.32 million
Mar 7, 8 PM $ 0.874
+0.63%
$ 1.75 billion $ 1.3 million
Mar 7, 7 PM $ 0.866
-0.63%
$ 1.73 billion $ 1.31 million
Mar 7, 6 PM $ 0.871
-0.38%
$ 1.74 billion $ 1.31 million
Mar 7, 5 PM $ 0.874
-0.07%
$ 1.75 billion $ 1.3 million
Mar 7, 4 PM $ 0.876
-0.27%
$ 1.75 billion $ 1.31 million
Mar 7, 3 PM $ 0.878
-0.34%
$ 1.76 billion $ 1.3 million
Mar 7, 2 PM $ 0.879
-0.27%
$ 1.76 billion $ 1.3 million
Mar 7, 1 PM $ 0.882
+0.18%
$ 1.76 billion $ 1.31 million
Mar 7, 12 PM $ 0.879
-0.47%
$ 1.76 billion $ 1.31 million
Mar 7, 11 AM $ 0.884
+0.40%
$ 1.77 billion $ 1.32 million
Mar 7, 10 AM $ 0.88
-0.01%
$ 1.76 billion $ 1.32 million
Mar 7, 9 AM $ 0.882
+0.25%
$ 1.76 billion $ 1.31 million
Mar 7, 8 AM $ 0.879
-0.53%
$ 1.76 billion $ 1.32 million
Mar 7, 7 AM $ 0.884
+0.26%
$ 1.77 billion $ 1.31 million
Mar 7, 6 AM $ 0.881
+0.46%
$ 1.76 billion $ 1.3 million
Mar 7, 5 AM $ 0.879
-0.35%
$ 1.76 billion $ 1.32 million
Mar 7, 4 AM $ 0.88
+0.13%
$ 1.76 billion $ 1.32 million
Mar 7, 3 AM $ 0.88
-0.32%
$ 1.76 billion $ 1.32 million
Mar 7, 2 AM $ 0.88
-0.53%
$ 1.76 billion $ 1.33 million
Mar 7, 1 AM $ 0.884
+0.42%
$ 1.77 billion $ 1.35 million
Mar 7, 12 AM $ 0.882
+0.79%
$ 1.76 billion $ 1.34 million
Mar 6, 11 PM $ 0.878
-0.68%
$ 1.76 billion $ 1.3 million