AiG Historical Data

AIG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 1.04
+0.73%
$ 2.08 billion $ 645,058
Apr 18, 12 AM $ 1.03
-0.05%
$ 2.06 billion $ 634,070
Apr 17, 11 PM $ 1.03
-0.52%
$ 2.07 billion $ 632,002
Apr 17, 10 PM $ 1.04
-0.07%
$ 2.08 billion $ 626,947
Apr 17, 9 PM $ 1.04
+0.53%
$ 2.08 billion $ 633,760
Apr 17, 8 PM $ 1.04
-0.66%
$ 2.07 billion $ 641,409
Apr 17, 7 PM $ 1.04
+0.27%
$ 2.09 billion $ 648,271
Apr 17, 6 PM $ 1.04
-0.46%
$ 2.08 billion $ 648,061
Apr 17, 5 PM $ 1.04
-0.65%
$ 2.09 billion $ 651,245
Apr 17, 4 PM $ 1.05
+0.35%
$ 2.1 billion $ 658,736
Apr 17, 3 PM $ 1.04
-0.96%
$ 2.08 billion $ 666,047
Apr 17, 2 PM $ 1.05
+0.72%
$ 2.1 billion $ 651,732
Apr 17, 1 PM $ 1.04
+2.34%
$ 2.08 billion $ 652,192
Apr 17, 12 PM $ 1.02
+0.47%
$ 2.04 billion $ 642,823
Apr 17, 11 AM $ 1.01
+0.81%
$ 2.03 billion $ 628,306
Apr 17, 10 AM $ 1.01
-0.71%
$ 2.02 billion $ 617,347
Apr 17, 9 AM $ 1.02
+0.43%
$ 2.03 billion $ 631,868
Apr 17, 8 AM $ 1.01
+0.64%
$ 2.02 billion $ 617,940
Apr 17, 7 AM $ 1
+0.43%
$ 2.01 billion $ 640,176
Apr 17, 6 AM $ 1
-0.22%
$ 2 billion $ 642,180
Apr 17, 5 AM $ 1.01
-0.14%
$ 2.01 billion $ 639,378
Apr 17, 4 AM $ 1.01
+0.05%
$ 2.01 billion $ 646,625
Apr 17, 3 AM $ 1.01
-0.08%
$ 2.01 billion $ 650,832
Apr 17, 2 AM $ 1.01
-0.12%
$ 2.01 billion $ 661,428
Apr 17, 1 AM $ 1.01
-0.78%
$ 2.01 billion $ 651,350
Apr 17, 12 AM $ 1.02
-0.30%
$ 2.03 billion $ 660,800
Apr 16, 11 PM $ 1.02
-0.27%
$ 2.04 billion $ 678,575
Apr 16, 10 PM $ 1.02
+0.28%
$ 2.04 billion $ 678,338
Apr 16, 9 PM $ 1.02
+0.06%
$ 2.04 billion $ 680,540
Apr 16, 8 PM $ 1.02
-0.57%
$ 2.04 billion $ 680,386
Apr 16, 7 PM $ 1.02
+1.33%
$ 2.05 billion $ 682,076
Apr 16, 6 PM $ 1.01
+1.01%
$ 2.02 billion $ 667,319
Apr 16, 5 PM $ 0.998
-0.20%
$ 2 billion $ 651,356
Apr 16, 4 PM $ 1
+0.29%
$ 2 billion $ 641,241
Apr 16, 3 PM $ 0.999
+1.24%
$ 2 billion $ 626,364
Apr 16, 2 PM $ 0.986
-0.32%
$ 1.97 billion $ 629,027
Apr 16, 1 PM $ 0.989
-0.40%
$ 1.98 billion $ 627,715
Apr 16, 12 PM $ 0.993
+0.09%
$ 1.99 billion $ 627,951
Apr 16, 11 AM $ 0.991
+0.38%
$ 1.98 billion $ 634,677
Apr 16, 10 AM $ 0.987
-0.69%
$ 1.97 billion $ 637,390
Apr 16, 9 AM $ 0.989
+0.18%
$ 1.98 billion $ 625,583
Apr 16, 8 AM $ 0.989
-0.07%
$ 1.98 billion $ 633,200
Apr 16, 7 AM $ 0.991
+0.70%
$ 1.98 billion $ 632,624
Apr 16, 6 AM $ 0.984
-0.21%
$ 1.97 billion $ 633,945
Apr 16, 5 AM $ 0.986
+0.25%
$ 1.97 billion $ 636,639
Apr 16, 4 AM $ 0.985
-0.21%
$ 1.97 billion $ 624,850
Apr 16, 3 AM $ 0.987
+0.34%
$ 1.97 billion $ 623,158
Apr 16, 2 AM $ 0.986
+0.63%
$ 1.97 billion $ 618,126
Apr 16, 1 AM $ 0.981
+0.56%
$ 1.96 billion $ 617,880
Apr 16, 12 AM $ 0.978
-0.04%
$ 1.96 billion $ 609,260