AiG Historical Data

AIG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.979
+0.09%
$ 1.96 billion $ 581,475
Apr 15, 10 PM $ 0.978
+0.08%
$ 1.96 billion $ 585,918
Apr 15, 9 PM $ 0.976
-0.02%
$ 1.95 billion $ 571,364
Apr 15, 8 PM $ 0.976
-0.63%
$ 1.95 billion $ 565,952
Apr 15, 7 PM $ 0.982
+0.63%
$ 1.96 billion $ 565,458
Apr 15, 6 PM $ 0.976
+1.04%
$ 1.95 billion $ 576,236
Apr 15, 5 PM $ 0.966
+0.04%
$ 1.93 billion $ 575,182
Apr 15, 4 PM $ 0.968
+0.16%
$ 1.94 billion $ 588,282
Apr 15, 3 PM $ 0.967
+0.53%
$ 1.93 billion $ 587,500
Apr 15, 2 PM $ 0.962
+0.50%
$ 1.92 billion $ 585,678
Apr 15, 1 PM $ 0.958
+0.19%
$ 1.92 billion $ 594,508
Apr 15, 12 PM $ 0.956
+0.35%
$ 1.91 billion $ 586,991
Apr 15, 11 AM $ 0.953
+0.46%
$ 1.91 billion $ 590,186
Apr 15, 10 AM $ 0.95
-0.42%
$ 1.9 billion $ 590,861
Apr 15, 9 AM $ 0.954
-0.25%
$ 1.91 billion $ 575,611
Apr 15, 8 AM $ 0.955
+0.55%
$ 1.91 billion $ 568,181
Apr 15, 7 AM $ 0.95
-0.54%
$ 1.9 billion $ 554,251
Apr 15, 6 AM $ 0.956
+0.50%
$ 1.91 billion $ 553,842
Apr 15, 5 AM $ 0.951
-0.07%
$ 1.9 billion $ 562,749
Apr 15, 4 AM $ 0.951
-0.27%
$ 1.9 billion $ 560,208
Apr 15, 3 AM $ 0.95
-0.54%
$ 1.9 billion $ 560,036
Apr 15, 2 AM $ 0.954
+0.25%
$ 1.91 billion $ 550,570
Apr 15, 1 AM $ 0.953
-0.11%
$ 1.91 billion $ 566,037
Apr 15, 12 AM $ 0.954
-0.10%
$ 1.91 billion $ 568,845
Apr 14, 11 PM $ 0.953
+0.02%
$ 1.91 billion $ 573,302
Apr 14, 10 PM $ 0.952
-0.40%
$ 1.9 billion $ 563,928
Apr 14, 9 PM $ 0.956
+0.12%
$ 1.91 billion $ 557,693
Apr 14, 8 PM $ 0.955
+0.53%
$ 1.91 billion $ 560,229
Apr 14, 7 PM $ 0.952
-0.13%
$ 1.9 billion $ 556,760
Apr 14, 6 PM $ 0.955
-0.88%
$ 1.91 billion $ 558,186
Apr 14, 5 PM $ 0.962
+0.28%
$ 1.92 billion $ 558,713
Apr 14, 4 PM $ 0.96
-0.37%
$ 1.92 billion $ 549,109
Apr 14, 3 PM $ 0.963
-0.53%
$ 1.93 billion $ 552,986
Apr 14, 2 PM $ 0.97
-0.12%
$ 1.94 billion $ 556,644
Apr 14, 1 PM $ 0.971
+1.09%
$ 1.94 billion $ 545,702
Apr 14, 12 PM $ 0.963
-0.21%
$ 1.93 billion $ 561,161
Apr 14, 11 AM $ 0.966
+0.79%
$ 1.93 billion $ 552,099
Apr 14, 10 AM $ 0.959
-0.54%
$ 1.92 billion $ 548,304
Apr 14, 9 AM $ 0.963
-0.09%
$ 1.93 billion $ 551,187
Apr 14, 8 AM $ 0.964
+0.77%
$ 1.93 billion $ 541,298
Apr 14, 7 AM $ 0.96
+0.18%
$ 1.92 billion $ 543,086
Apr 14, 6 AM $ 0.958
-0.26%
$ 1.92 billion $ 536,650
Apr 14, 5 AM $ 0.96
+0.05%
$ 1.92 billion $ 533,903
Apr 14, 4 AM $ 0.959
+0.08%
$ 1.92 billion $ 538,511
Apr 14, 3 AM $ 0.957
+0.12%
$ 1.91 billion $ 532,690
Apr 14, 2 AM $ 0.963
+0.19%
$ 1.93 billion $ 540,943
Apr 14, 1 AM $ 0.962
+0.06%
$ 1.92 billion $ 515,953
Apr 14, 12 AM $ 0.961
-0.87%
$ 1.92 billion $ 511,402
Apr 13, 11 PM $ 0.967
-0.08%
$ 1.93 billion $ 512,618
Apr 13, 10 PM $ 0.968
+2.27%
$ 1.94 billion $ 516,940