AiG Historical Data

AIG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.701
-0.57%
$ 1.4 billion $ 1.37 million
Mar 2, 2 PM $ 0.703
+0.36%
$ 1.41 billion $ 1.38 million
Mar 2, 1 PM $ 0.702
+0.20%
$ 1.4 billion $ 1.36 million
Mar 2, 12 PM $ 0.701
-0.14%
$ 1.4 billion $ 1.36 million
Mar 2, 11 AM $ 0.706
+0.02%
$ 1.41 billion $ 1.36 million
Mar 2, 10 AM $ 0.705
-0.25%
$ 1.41 billion $ 1.37 million
Mar 2, 9 AM $ 0.704
-0.05%
$ 1.41 billion $ 1.36 million
Mar 2, 8 AM $ 0.703
+0.41%
$ 1.41 billion $ 1.34 million
Mar 2, 7 AM $ 0.703
+0.16%
$ 1.41 billion $ 1.32 million
Mar 2, 6 AM $ 0.702
-0.42%
$ 1.4 billion $ 1.34 million
Mar 2, 5 AM $ 0.705
+0.53%
$ 1.41 billion $ 1.35 million
Mar 2, 4 AM $ 0.701
+0.12%
$ 1.4 billion $ 1.37 million
Mar 2, 3 AM $ 0.701
+0.13%
$ 1.4 billion $ 1.37 million
Mar 2, 2 AM $ 0.702
-0.28%
$ 1.4 billion $ 1.35 million
Mar 2, 1 AM $ 0.704
-0.36%
$ 1.41 billion $ 1.31 million
Mar 2, 12 AM $ 0.707
+0.17%
$ 1.41 billion $ 1.33 million
Mar 1, 11 PM $ 0.704
+0.31%
$ 1.41 billion $ 1.36 million
Mar 1, 10 PM $ 0.707
+0.28%
$ 1.41 billion $ 1.36 million
Mar 1, 9 PM $ 0.705
-0.07%
$ 1.41 billion $ 1.36 million
Mar 1, 8 PM $ 0.706
+0.82%
$ 1.41 billion $ 1.37 million
Mar 1, 7 PM $ 0.7
-0.07%
$ 1.4 billion $ 1.31 million
Mar 1, 6 PM $ 0.7
-0.39%
$ 1.4 billion $ 1.32 million
Mar 1, 5 PM $ 0.704
+0.07%
$ 1.41 billion $ 1.32 million
Mar 1, 4 PM $ 0.703
+0.32%
$ 1.41 billion $ 1.32 million
Mar 1, 3 PM $ 0.702
-0.72%
$ 1.4 billion $ 1.32 million
Mar 1, 2 PM $ 0.707
+0.77%
$ 1.41 billion $ 1.33 million
Mar 1, 1 PM $ 0.7
-0.65%
$ 1.4 billion $ 1.35 million
Mar 1, 12 PM $ 0.702
+0.15%
$ 1.4 billion $ 1.35 million
Mar 1, 11 AM $ 0.701
-0.56%
$ 1.4 billion $ 1.34 million
Mar 1, 10 AM $ 0.707
+0.65%
$ 1.41 billion $ 1.31 million
Mar 1, 9 AM $ 0.7
-0.37%
$ 1.4 billion $ 1.3 million
Mar 1, 8 AM $ 0.704
+0.25%
$ 1.41 billion $ 1.29 million
Mar 1, 7 AM $ 0.702
-0.69%
$ 1.4 billion $ 1.3 million
Mar 1, 6 AM $ 0.706
+0.58%
$ 1.41 billion $ 1.3 million
Mar 1, 5 AM $ 0.702
-0.41%
$ 1.4 billion $ 1.3 million
Mar 1, 4 AM $ 0.705
+0.37%
$ 1.41 billion $ 1.3 million
Mar 1, 3 AM $ 0.703
-0.64%
$ 1.41 billion $ 1.3 million
Mar 1, 2 AM $ 0.707
+0.49%
$ 1.41 billion $ 1.31 million
Mar 1, 1 AM $ 0.703
-0.29%
$ 1.41 billion $ 1.33 million
Mar 1, 12 AM $ 0.703
-0.36%
$ 1.41 billion $ 1.32 million
Feb 28, 11 PM $ 0.706
+0.12%
$ 1.41 billion $ 1.29 million
Feb 28, 10 PM $ 0.703
+0.37%
$ 1.41 billion $ 1.27 million
Feb 28, 9 PM $ 0.701
-0.59%
$ 1.4 billion $ 1.27 million
Feb 28, 8 PM $ 0.705
+0.52%
$ 1.41 billion $ 1.27 million
Feb 28, 7 PM $ 0.704
+0.50%
$ 1.41 billion $ 1.28 million
Feb 28, 6 PM $ 0.705
-0.26%
$ 1.41 billion $ 1.26 million
Feb 28, 5 PM $ 0.706
+0.33%
$ 1.41 billion $ 1.24 million
Feb 28, 4 PM $ 0.7
-0.98%
$ 1.4 billion $ 1.23 million
Feb 28, 3 PM $ 0.703
+0.39%
$ 1.41 billion $ 1.21 million
Feb 28, 2 PM $ 0.7
-0.21%
$ 1.4 billion $ 1.22 million