AiG Historical Data

AIG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.703
+0.39%
$ 1.41 billion $ 1.21 million
Feb 28, 2 PM $ 0.7
-0.21%
$ 1.4 billion $ 1.22 million
Feb 28, 1 PM $ 0.706
+0.61%
$ 1.41 billion $ 1.24 million
Feb 28, 12 PM $ 0.7
-0.97%
$ 1.4 billion $ 1.23 million
Feb 28, 11 AM $ 0.702
-0.60%
$ 1.4 billion $ 1.27 million
Feb 28, 10 AM $ 0.706
+0.38%
$ 1.41 billion $ 1.26 million
Feb 28, 9 AM $ 0.702
+0.13%
$ 1.4 billion $ 1.3 million
Feb 28, 8 AM $ 0.702
+0.33%
$ 1.4 billion $ 1.37 million
Feb 28, 7 AM $ 0.702
+0.22%
$ 1.4 billion $ 1.36 million
Feb 28, 6 AM $ 0.701
+0.08%
$ 1.4 billion $ 1.35 million
Feb 28, 5 AM $ 0.7
-0.08%
$ 1.4 billion $ 1.37 million
Feb 28, 4 AM $ 0.704
+0.51%
$ 1.41 billion $ 1.39 million
Feb 28, 3 AM $ 0.702
-0.59%
$ 1.4 billion $ 1.35 million
Feb 28, 2 AM $ 0.706
+0.09%
$ 1.41 billion $ 1.34 million
Feb 28, 1 AM $ 0.705
+0.00%
$ 1.41 billion $ 1.36 million
Feb 28, 12 AM $ 0.705
-0.29%
$ 1.41 billion $ 1.37 million
Feb 27, 11 PM $ 0.707
+0.04%
$ 1.41 billion $ 1.38 million
Feb 27, 10 PM $ 0.705
+0.65%
$ 1.41 billion $ 1.42 million
Feb 27, 9 PM $ 0.704
+0.58%
$ 1.41 billion $ 1.45 million
Feb 27, 8 PM $ 0.7
-0.29%
$ 1.4 billion $ 1.47 million
Feb 27, 7 PM $ 0.703
-0.47%
$ 1.41 billion $ 1.48 million
Feb 27, 6 PM $ 0.706
-0.16%
$ 1.41 billion $ 1.48 million
Feb 27, 5 PM $ 0.707
+1.00%
$ 1.41 billion $ 1.52 million
Feb 27, 4 PM $ 0.701
-0.63%
$ 1.4 billion $ 1.51 million
Feb 27, 3 PM $ 0.705
+0.45%
$ 1.41 billion $ 1.53 million
Feb 27, 2 PM $ 0.702
-0.21%
$ 1.4 billion $ 1.51 million
Feb 27, 1 PM $ 0.706
+0.52%
$ 1.41 billion $ 1.48 million
Feb 27, 12 PM $ 0.701
-0.46%
$ 1.4 billion $ 1.45 million
Feb 27, 11 AM $ 0.704
+0.52%
$ 1.41 billion $ 1.46 million
Feb 27, 10 AM $ 0.7
-0.04%
$ 1.4 billion $ 1.45 million
Feb 27, 9 AM $ 0.7
-0.66%
$ 1.4 billion $ 1.45 million
Feb 27, 8 AM $ 0.704
+0.22%
$ 1.41 billion $ 1.43 million
Feb 27, 7 AM $ 0.704
-0.33%
$ 1.41 billion $ 1.47 million
Feb 27, 6 AM $ 0.703
-0.46%
$ 1.41 billion $ 1.48 million
Feb 27, 5 AM $ 0.705
+0.39%
$ 1.41 billion $ 1.44 million
Feb 27, 4 AM $ 0.707
-0.04%
$ 1.41 billion $ 1.43 million
Feb 27, 3 AM $ 0.706
-0.06%
$ 1.41 billion $ 1.47 million
Feb 27, 2 AM $ 0.707
-0.06%
$ 1.41 billion $ 1.51 million
Feb 27, 1 AM $ 0.707
+1.00%
$ 1.41 billion $ 1.47 million
Feb 27, 12 AM $ 0.702
+0.15%
$ 1.4 billion $ 1.46 million
Feb 26, 11 PM $ 0.704
+0.05%
$ 1.41 billion $ 1.42 million
Feb 26, 10 PM $ 0.704
+0.35%
$ 1.41 billion $ 1.39 million
Feb 26, 9 PM $ 0.703
-0.20%
$ 1.41 billion $ 1.4 million
Feb 26, 8 PM $ 0.704
+0.05%
$ 1.41 billion $ 1.42 million
Feb 26, 7 PM $ 0.703
+0.10%
$ 1.41 billion $ 1.38 million
Feb 26, 6 PM $ 0.703
-0.06%
$ 1.41 billion $ 1.38 million
Feb 26, 5 PM $ 0.702
+0.32%
$ 1.4 billion $ 1.34 million
Feb 26, 4 PM $ 0.701
-0.66%
$ 1.4 billion $ 1.38 million
Feb 26, 3 PM $ 0.705
+0.23%
$ 1.41 billion $ 1.42 million
Feb 26, 2 PM $ 0.702
+0.03%
$ 1.4 billion $ 1.42 million