AiG Historical Data

AIG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.955
+0.86%
$ 1.91 billion $ 620,716
Apr 9, 4 PM $ 0.947
-0.12%
$ 1.89 billion $ 633,395
Apr 9, 3 PM $ 0.945
+1.36%
$ 1.89 billion $ 638,594
Apr 9, 2 PM $ 0.932
-0.28%
$ 1.86 billion $ 647,473
Apr 9, 1 PM $ 0.937
+0.70%
$ 1.87 billion $ 648,938
Apr 9, 12 PM $ 0.932
-0.42%
$ 1.86 billion $ 671,011
Apr 9, 11 AM $ 0.936
-0.18%
$ 1.87 billion $ 672,474
Apr 9, 10 AM $ 0.938
+0.30%
$ 1.88 billion $ 701,045
Apr 9, 9 AM $ 0.935
+0.08%
$ 1.87 billion $ 705,091
Apr 9, 8 AM $ 0.934
+0.17%
$ 1.87 billion $ 714,182
Apr 9, 7 AM $ 0.931
-0.43%
$ 1.86 billion $ 724,099
Apr 9, 6 AM $ 0.935
-0.32%
$ 1.87 billion $ 732,477
Apr 9, 5 AM $ 0.939
+0.39%
$ 1.88 billion $ 748,739
Apr 9, 4 AM $ 0.935
+0.17%
$ 1.87 billion $ 744,233
Apr 9, 3 AM $ 0.933
-0.27%
$ 1.87 billion $ 758,549
Apr 9, 2 AM $ 0.935
-0.32%
$ 1.87 billion $ 765,081
Apr 9, 1 AM $ 0.937
-0.61%
$ 1.87 billion $ 767,163
Apr 9, 12 AM $ 0.943
-0.05%
$ 1.89 billion $ 778,871
Apr 8, 11 PM $ 0.94
-0.46%
$ 1.88 billion $ 786,054
Apr 8, 10 PM $ 0.945
-0.43%
$ 1.89 billion $ 797,394
Apr 8, 9 PM $ 0.949
+0.19%
$ 1.9 billion $ 787,903
Apr 8, 8 PM $ 0.95
+0.66%
$ 1.9 billion $ 813,098
Apr 8, 7 PM $ 0.944
-0.59%
$ 1.89 billion $ 807,195
Apr 8, 6 PM $ 0.951
-0.52%
$ 1.9 billion $ 812,899
Apr 8, 5 PM $ 0.955
-0.05%
$ 1.91 billion $ 803,357
Apr 8, 4 PM $ 0.954
+0.04%
$ 1.91 billion $ 800,657
Apr 8, 3 PM $ 0.951
-0.04%
$ 1.9 billion $ 810,202
Apr 8, 2 PM $ 0.952
-1.54%
$ 1.9 billion $ 814,605
Apr 8, 1 PM $ 0.967
-0.48%
$ 1.93 billion $ 810,847
Apr 8, 12 PM $ 0.969
-0.02%
$ 1.94 billion $ 806,173
Apr 8, 11 AM $ 0.97
+0.31%
$ 1.94 billion $ 818,811
Apr 8, 10 AM $ 0.968
-0.24%
$ 1.94 billion $ 810,210
Apr 8, 9 AM $ 0.969
+0.46%
$ 1.94 billion $ 817,713
Apr 8, 8 AM $ 0.964
-0.23%
$ 1.93 billion $ 820,040
Apr 8, 7 AM $ 0.966
-0.57%
$ 1.93 billion $ 818,395
Apr 8, 6 AM $ 0.973
+0.50%
$ 1.95 billion $ 806,209
Apr 8, 5 AM $ 0.969
+0.62%
$ 1.94 billion $ 780,060
Apr 8, 4 AM $ 0.963
-0.30%
$ 1.93 billion $ 783,911
Apr 8, 3 AM $ 0.965
+0.65%
$ 1.93 billion $ 780,488
Apr 8, 2 AM $ 0.963
+0.33%
$ 1.93 billion $ 769,883
Apr 8, 1 AM $ 0.957
-0.04%
$ 1.91 billion $ 770,336
Apr 8, 12 AM $ 0.958
-1.68%
$ 1.92 billion $ 764,481
Apr 7, 11 PM $ 0.974
+1.38%
$ 1.95 billion $ 759,899
Apr 7, 10 PM $ 0.959
+2.36%
$ 1.92 billion $ 768,022
Apr 7, 9 PM $ 0.935
+1.44%
$ 1.87 billion $ 761,666
Apr 7, 8 PM $ 0.922
-0.09%
$ 1.84 billion $ 743,163
Apr 7, 7 PM $ 0.923
+0.54%
$ 1.85 billion $ 737,119
Apr 7, 6 PM $ 0.918
-0.29%
$ 1.84 billion $ 737,835
Apr 7, 5 PM $ 0.918
+0.82%
$ 1.84 billion $ 737,616
Apr 7, 4 PM $ 0.91
-0.09%
$ 1.82 billion $ 734,848