AiG Historical Data

AIG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.91
-0.55%
$ 1.82 billion $ 730,130
Apr 7, 2 PM $ 0.914
-0.68%
$ 1.83 billion $ 733,469
Apr 7, 1 PM $ 0.92
+0.24%
$ 1.84 billion $ 736,676
Apr 7, 12 PM $ 0.921
+0.02%
$ 1.84 billion $ 745,110
Apr 7, 11 AM $ 0.92
+0.21%
$ 1.84 billion $ 738,366
Apr 7, 10 AM $ 0.918
-1.49%
$ 1.84 billion $ 720,414
Apr 7, 9 AM $ 0.932
+0.83%
$ 1.86 billion $ 699,935
Apr 7, 8 AM $ 0.925
-0.06%
$ 1.85 billion $ 688,675
Apr 7, 7 AM $ 0.926
+0.18%
$ 1.85 billion $ 698,288
Apr 7, 6 AM $ 0.925
+0.42%
$ 1.85 billion $ 717,732
Apr 7, 5 AM $ 0.92
-0.98%
$ 1.84 billion $ 737,738
Apr 7, 4 AM $ 0.93
+1.03%
$ 1.86 billion $ 735,052
Apr 7, 3 AM $ 0.922
-0.53%
$ 1.84 billion $ 725,473
Apr 7, 2 AM $ 0.929
+0.99%
$ 1.86 billion $ 730,483
Apr 7, 1 AM $ 0.919
-0.72%
$ 1.84 billion $ 727,426
Apr 7, 12 AM $ 0.926
-0.48%
$ 1.85 billion $ 724,791
Apr 6, 11 PM $ 0.928
-0.23%
$ 1.86 billion $ 725,633
Apr 6, 10 PM $ 0.933
-0.22%
$ 1.87 billion $ 707,694
Apr 6, 9 PM $ 0.936
-0.16%
$ 1.87 billion $ 715,206
Apr 6, 8 PM $ 0.939
-0.45%
$ 1.88 billion $ 711,907
Apr 6, 7 PM $ 0.944
+0.39%
$ 1.89 billion $ 710,740
Apr 6, 6 PM $ 0.941
-0.10%
$ 1.88 billion $ 707,388
Apr 6, 5 PM $ 0.941
-0.78%
$ 1.88 billion $ 700,989
Apr 6, 4 PM $ 0.948
+0.14%
$ 1.9 billion $ 715,223
Apr 6, 3 PM $ 0.948
+0.06%
$ 1.9 billion $ 726,657
Apr 6, 2 PM $ 0.945
+0.42%
$ 1.89 billion $ 719,820
Apr 6, 1 PM $ 0.941
+0.05%
$ 1.88 billion $ 717,140
Apr 6, 12 PM $ 0.939
-0.37%
$ 1.88 billion $ 705,541
Apr 6, 11 AM $ 0.946
-0.17%
$ 1.89 billion $ 694,500
Apr 6, 10 AM $ 0.947
-0.70%
$ 1.89 billion $ 691,489
Apr 6, 9 AM $ 0.951
+0.68%
$ 1.9 billion $ 701,925
Apr 6, 8 AM $ 0.943
+0.08%
$ 1.89 billion $ 707,910
Apr 6, 7 AM $ 0.944
+0.48%
$ 1.89 billion $ 703,741
Apr 6, 6 AM $ 0.939
+0.21%
$ 1.88 billion $ 690,602
Apr 6, 5 AM $ 0.937
-0.09%
$ 1.87 billion $ 690,717
Apr 6, 4 AM $ 0.937
-0.14%
$ 1.87 billion $ 690,246
Apr 6, 3 AM $ 0.938
+0.15%
$ 1.88 billion $ 707,509
Apr 6, 2 AM $ 0.938
+0.67%
$ 1.88 billion $ 706,967
Apr 6, 1 AM $ 0.933
-0.52%
$ 1.87 billion $ 709,879
Apr 6, 12 AM $ 0.941
+1.62%
$ 1.88 billion $ 718,463
Apr 5, 11 PM $ 0.926
+0.71%
$ 1.85 billion $ 718,666
Apr 5, 10 PM $ 0.92
+0.84%
$ 1.84 billion $ 719,832
Apr 5, 9 PM $ 0.91
-0.68%
$ 1.82 billion $ 706,473
Apr 5, 8 PM $ 0.916
+0.27%
$ 1.83 billion $ 709,851
Apr 5, 7 PM $ 0.914
+0.17%
$ 1.83 billion $ 728,610
Apr 5, 6 PM $ 0.912
+0.32%
$ 1.82 billion $ 719,862
Apr 5, 5 PM $ 0.91
+0.06%
$ 1.82 billion $ 731,548
Apr 5, 4 PM $ 0.911
+0.44%
$ 1.82 billion $ 722,173
Apr 5, 3 PM $ 0.907
+0.49%
$ 1.81 billion $ 700,462
Apr 5, 2 PM $ 0.902
-0.43%
$ 1.8 billion $ 693,416