AiG Historical Data

AIG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.702
-0.76%
$ 1.4 billion $ 1.27 million
Feb 22, 7 PM $ 0.707
+0.87%
$ 1.41 billion $ 1.26 million
Feb 22, 6 PM $ 0.701
-0.04%
$ 1.4 billion $ 1.25 million
Feb 22, 5 PM $ 0.7
-0.24%
$ 1.4 billion $ 1.25 million
Feb 22, 4 PM $ 0.7
-0.11%
$ 1.4 billion $ 1.22 million
Feb 22, 3 PM $ 0.703
+0.00%
$ 1.41 billion $ 1.19 million
Feb 22, 2 PM $ 0.702
-0.16%
$ 1.4 billion $ 1.19 million
Feb 22, 1 PM $ 0.703
+0.23%
$ 1.41 billion $ 1.2 million
Feb 22, 12 PM $ 0.701
+0.13%
$ 1.4 billion $ 1.26 million
Feb 22, 11 AM $ 0.701
-0.35%
$ 1.4 billion $ 1.27 million
Feb 22, 10 AM $ 0.706
+0.11%
$ 1.41 billion $ 1.27 million
Feb 22, 9 AM $ 0.706
+0.00%
$ 1.41 billion $ 1.26 million
Feb 22, 8 AM $ 0.705
+0.00%
$ 1.41 billion $ 1.27 million
Feb 22, 7 AM $ 0.707
+0.13%
$ 1.41 billion $ 1.23 million
Feb 22, 6 AM $ 0.7
+0.07%
$ 1.4 billion $ 1.2 million
Feb 22, 5 AM $ 0.7
-0.87%
$ 1.4 billion $ 1.22 million
Feb 22, 4 AM $ 0.703
+0.22%
$ 1.41 billion $ 1.21 million
Feb 22, 3 AM $ 0.701
-0.53%
$ 1.4 billion $ 1.19 million
Feb 22, 2 AM $ 0.703
+0.36%
$ 1.41 billion $ 1.18 million
Feb 22, 1 AM $ 0.702
+0.29%
$ 1.4 billion $ 1.2 million
Feb 22, 12 AM $ 0.701
+0.15%
$ 1.4 billion $ 1.16 million
Feb 21, 11 PM $ 0.702
-0.64%
$ 1.4 billion $ 1.2 million
Feb 21, 10 PM $ 0.706
+0.54%
$ 1.41 billion $ 1.19 million
Feb 21, 9 PM $ 0.702
-0.10%
$ 1.4 billion $ 1.18 million
Feb 21, 8 PM $ 0.701
-0.29%
$ 1.4 billion $ 1.2 million
Feb 21, 7 PM $ 0.705
-0.05%
$ 1.41 billion $ 1.21 million
Feb 21, 6 PM $ 0.706
-0.07%
$ 1.41 billion $ 1.23 million
Feb 21, 5 PM $ 0.707
+0.20%
$ 1.41 billion $ 1.22 million
Feb 21, 4 PM $ 0.707
+0.86%
$ 1.41 billion $ 1.21 million
Feb 21, 3 PM $ 0.701
-0.12%
$ 1.4 billion $ 1.22 million
Feb 21, 2 PM $ 0.701
+0.16%
$ 1.4 billion $ 1.21 million
Feb 21, 1 PM $ 0.701
+0.05%
$ 1.4 billion $ 1.19 million
Feb 21, 12 PM $ 0.702
+0.13%
$ 1.4 billion $ 1.13 million
Feb 21, 11 AM $ 0.701
-0.25%
$ 1.4 billion $ 1.15 million
Feb 21, 10 AM $ 0.703
+0.13%
$ 1.41 billion $ 1.14 million
Feb 21, 9 AM $ 0.702
-0.65%
$ 1.4 billion $ 1.12 million
Feb 21, 8 AM $ 0.706
-0.09%
$ 1.41 billion $ 1.1 million
Feb 21, 7 AM $ 0.707
+0.35%
$ 1.41 billion $ 1.14 million
Feb 21, 6 AM $ 0.705
+0.56%
$ 1.41 billion $ 1.16 million
Feb 21, 5 AM $ 0.701
-0.62%
$ 1.4 billion $ 1.13 million
Feb 21, 4 AM $ 0.706
+0.84%
$ 1.41 billion $ 1.1 million
Feb 21, 3 AM $ 0.701
-0.40%
$ 1.4 billion $ 1.11 million
Feb 21, 2 AM $ 0.703
-0.61%
$ 1.41 billion $ 1.1 million
Feb 21, 1 AM $ 0.707
+0.04%
$ 1.41 billion $ 1.1 million
Feb 21, 12 AM $ 0.704
+0.41%
$ 1.41 billion $ 1.11 million
Feb 20, 11 PM $ 0.701
-0.01%
$ 1.4 billion $ 1.09 million
Feb 20, 10 PM $ 0.7
-0.68%
$ 1.4 billion $ 1.09 million
Feb 20, 9 PM $ 0.707
-0.03%
$ 1.41 billion $ 1.08 million
Feb 20, 8 PM $ 0.705
+0.60%
$ 1.41 billion $ 1.07 million
Feb 20, 7 PM $ 0.702
+0.19%
$ 1.4 billion $ 1.12 million