AiG Historical Data

AIG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.925
+0.06%
$ 1.85 billion $ 687,880
Apr 3, 10 AM $ 0.926
+0.58%
$ 1.85 billion $ 699,591
Apr 3, 9 AM $ 0.923
-0.65%
$ 1.85 billion $ 710,964
Apr 3, 8 AM $ 0.93
+0.15%
$ 1.86 billion $ 708,845
Apr 3, 7 AM $ 0.93
+0.53%
$ 1.86 billion $ 712,753
Apr 3, 6 AM $ 0.925
-0.06%
$ 1.85 billion $ 721,530
Apr 3, 5 AM $ 0.924
+0.23%
$ 1.85 billion $ 722,670
Apr 3, 4 AM $ 0.922
-0.04%
$ 1.84 billion $ 723,037
Apr 3, 3 AM $ 0.924
+0.89%
$ 1.85 billion $ 713,880
Apr 3, 2 AM $ 0.918
-0.42%
$ 1.84 billion $ 715,123
Apr 3, 1 AM $ 0.919
-0.33%
$ 1.84 billion $ 729,279
Apr 3, 12 AM $ 0.923
-0.18%
$ 1.85 billion $ 707,500
Apr 2, 11 PM $ 0.924
+0.09%
$ 1.85 billion $ 708,404
Apr 2, 10 PM $ 0.92
-0.79%
$ 1.84 billion $ 708,556
Apr 2, 9 PM $ 0.927
-0.10%
$ 1.85 billion $ 718,554
Apr 2, 8 PM $ 0.929
+1.19%
$ 1.86 billion $ 723,481
Apr 2, 7 PM $ 0.918
-0.04%
$ 1.84 billion $ 715,911
Apr 2, 6 PM $ 0.917
+0.16%
$ 1.83 billion $ 715,013
Apr 2, 5 PM $ 0.917
-0.17%
$ 1.83 billion $ 710,619
Apr 2, 4 PM $ 0.92
+0.81%
$ 1.84 billion $ 718,020
Apr 2, 3 PM $ 0.911
-0.26%
$ 1.82 billion $ 700,888
Apr 2, 2 PM $ 0.913
+1.11%
$ 1.83 billion $ 688,360
Apr 2, 1 PM $ 0.903
-0.54%
$ 1.81 billion $ 688,391
Apr 2, 12 PM $ 0.907
-0.58%
$ 1.81 billion $ 702,031
Apr 2, 11 AM $ 0.916
-0.55%
$ 1.83 billion $ 693,556
Apr 2, 10 AM $ 0.923
+0.45%
$ 1.85 billion $ 689,995
Apr 2, 9 AM $ 0.92
-0.04%
$ 1.84 billion $ 674,461
Apr 2, 8 AM $ 0.919
-0.16%
$ 1.84 billion $ 658,166
Apr 2, 7 AM $ 0.92
-0.69%
$ 1.84 billion $ 651,096
Apr 2, 6 AM $ 0.925
+0.01%
$ 1.85 billion $ 632,651
Apr 2, 5 AM $ 0.921
-0.15%
$ 1.84 billion $ 632,900
Apr 2, 4 AM $ 0.921
+0.42%
$ 1.84 billion $ 631,604
Apr 2, 3 AM $ 0.916
-1.36%
$ 1.83 billion $ 633,801
Apr 2, 2 AM $ 0.929
-0.41%
$ 1.86 billion $ 627,395
Apr 2, 1 AM $ 0.933
-1.66%
$ 1.87 billion $ 619,326
Apr 2, 12 AM $ 0.946
+0.05%
$ 1.89 billion $ 626,672
Apr 1, 11 PM $ 0.944
-0.57%
$ 1.89 billion $ 627,884
Apr 1, 10 PM $ 0.951
+0.49%
$ 1.9 billion $ 631,007
Apr 1, 9 PM $ 0.949
+0.33%
$ 1.9 billion $ 633,958
Apr 1, 8 PM $ 0.946
-0.46%
$ 1.89 billion $ 637,367
Apr 1, 7 PM $ 0.952
+0.24%
$ 1.9 billion $ 653,451
Apr 1, 6 PM $ 0.951
+0.58%
$ 1.9 billion $ 652,317
Apr 1, 5 PM $ 0.945
-1.09%
$ 1.89 billion $ 653,889
Apr 1, 4 PM $ 0.955
+0.47%
$ 1.91 billion $ 650,927
Apr 1, 3 PM $ 0.951
-0.02%
$ 1.9 billion $ 658,716
Apr 1, 2 PM $ 0.951
+0.60%
$ 1.9 billion $ 663,252
Apr 1, 1 PM $ 0.945
-0.61%
$ 1.89 billion $ 658,319
Apr 1, 12 PM $ 0.949
-0.61%
$ 1.9 billion $ 647,313
Apr 1, 11 AM $ 0.955
+1.06%
$ 1.91 billion $ 650,749
Apr 1, 10 AM $ 0.945
-0.01%
$ 1.89 billion $ 651,200