AiG Historical Data

AIG Page 3
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.976
+0.00%
$ 1.95 billion $ 572,898
7:08 PM $ 0.976
+0.00%
$ 1.95 billion $ 574,834
7:03 PM $ 0.976
+0.00%
$ 1.95 billion $ 576,267
6:58 PM $ 0.976
+0.00%
$ 1.95 billion $ 576,236
6:53 PM $ 0.976
+0.00%
$ 1.95 billion $ 576,456
6:48 PM $ 0.976
+0.00%
$ 1.95 billion $ 577,605
6:43 PM $ 0.976
+0.00%
$ 1.95 billion $ 579,002
6:38 PM $ 0.976
+0.00%
$ 1.95 billion $ 579,182
6:33 PM $ 0.976
+0.00%
$ 1.95 billion $ 579,663
6:28 PM $ 0.972
+0.00%
$ 1.94 billion $ 579,385
6:23 PM $ 0.974
+0.00%
$ 1.95 billion $ 577,585
6:18 PM $ 0.974
+0.00%
$ 1.95 billion $ 576,199
6:13 PM $ 0.969
+0.00%
$ 1.94 billion $ 577,235
6:08 PM $ 0.968
+0.00%
$ 1.94 billion $ 577,246
6:03 PM $ 0.966
+0.00%
$ 1.93 billion $ 576,544
5:58 PM $ 0.966
+0.00%
$ 1.93 billion $ 575,182
5:53 PM $ 0.971
+0.00%
$ 1.94 billion $ 578,395
5:48 PM $ 0.972
+0.00%
$ 1.94 billion $ 578,673
5:43 PM $ 0.972
+0.00%
$ 1.94 billion $ 579,797
5:38 PM $ 0.974
+0.00%
$ 1.95 billion $ 582,835
5:33 PM $ 0.973
+0.00%
$ 1.95 billion $ 582,307
5:28 PM $ 0.969
+0.00%
$ 1.94 billion $ 583,087
5:23 PM $ 0.968
+0.00%
$ 1.94 billion $ 584,696
5:18 PM $ 0.969
+0.00%
$ 1.94 billion $ 584,983
5:13 PM $ 0.966
+0.00%
$ 1.93 billion $ 584,018
5:08 PM $ 0.967
+0.00%
$ 1.93 billion $ 583,211
5:03 PM $ 0.966
+0.00%
$ 1.93 billion $ 584,501
4:58 PM $ 0.968
+0.00%
$ 1.94 billion $ 588,282
4:53 PM $ 0.97
+0.00%
$ 1.94 billion $ 587,381
4:48 PM $ 0.97
+0.00%
$ 1.94 billion $ 587,945
4:43 PM $ 0.969
+0.00%
$ 1.94 billion $ 589,052
4:38 PM $ 0.968
+0.00%
$ 1.94 billion $ 588,018
4:33 PM $ 0.968
+0.00%
$ 1.94 billion $ 589,247
4:28 PM $ 0.969
+0.00%
$ 1.94 billion $ 590,645
4:23 PM $ 0.968
+0.00%
$ 1.94 billion $ 589,586
4:17 PM $ 0.967
+0.00%
$ 1.93 billion $ 587,670
4:12 PM $ 0.966
+0.00%
$ 1.93 billion $ 587,982
4:07 PM $ 0.965
+0.00%
$ 1.93 billion $ 588,715
4:02 PM $ 0.966
+0.00%
$ 1.93 billion $ 588,039
3:57 PM $ 0.967
+0.00%
$ 1.93 billion $ 587,500
3:52 PM $ 0.967
+0.00%
$ 1.93 billion $ 586,588
3:47 PM $ 0.966
+0.00%
$ 1.93 billion $ 585,975
3:42 PM $ 0.965
+0.00%
$ 1.93 billion $ 588,415
3:37 PM $ 0.969
+0.00%
$ 1.94 billion $ 586,947
3:32 PM $ 0.968
+0.00%
$ 1.94 billion $ 585,150
3:27 PM $ 0.968
+0.00%
$ 1.94 billion $ 586,145
3:22 PM $ 0.967
+0.00%
$ 1.93 billion $ 587,370
3:17 PM $ 0.967
+0.00%
$ 1.93 billion $ 588,587
3:12 PM $ 0.962
+0.00%
$ 1.92 billion $ 588,092
3:07 PM $ 0.962
+0.00%
$ 1.92 billion $ 587,687